ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bitwise Crypto Industry Innovators Etf

Bitwise Crypto Industry Innovators Etf (BITQ)

17,84
-0,21
(-1,16%)
Fermé 11 Janvier 10:00PM
17,84
0,00
(0,00%)
Après les heures de négociation: 10:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,008,8010,300,009,550,000,00 %00-
9,007,709,500,008,600,000,00 %00-
10,006,909,006,007,950,000,00 %010-
11,005,807,907,306,850,000,00 %060-
12,005,706,106,905,900,000,00 %030-
13,003,805,208,004,500,000,00 %04-
14,002,755,000,003,8750,000,00 %00-
15,002,753,204,752,9750,000,00 %096-
16,001,052,653,081,850,000,00 %02-
17,000,751,402,781,0750,000,00 %03-
18,000,450,801,450,6250,000,00 %07-
19,001,400,501,400,950,000,00 %012-
20,000,100,150,100,125-0,13-56,52 %69710/1/2025
21,000,050,250,150,150,000,00 %0230-
22,000,101,350,100,7250,000,00 %085-
23,000,051,350,050,700,000,00 %015-
24,000,101,000,100,550,000,00 %03-
25,000,001,350,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,701,300,701,000,000,00 %00-
9,000,361,350,360,8550,000,00 %00-
10,000,700,400,700,550,000,00 %08-
11,000,211,350,210,780,000,00 %01-
12,003,001,353,002,1750,000,00 %03-
13,000,831,350,831,090,000,00 %01-
14,000,001,350,000,000,000,00 %00-
15,000,250,200,250,2250,000,00 %014-
16,000,050,450,250,250,000,00 %01-
17,000,250,651,100,450,000,00 %024-
18,000,500,900,940,700,1925,33 %11010/1/2025
19,000,601,801,481,20-0,40-21,28 %4510/1/2025
20,001,803,302,532,550,7340,56 %22910/1/2025
21,002,854,201,703,5250,000,00 %01-
22,002,955,302,634,1250,000,00 %015-
23,004,006,403,205,200,000,00 %01-
24,004,907,300,006,100,000,00 %00-
25,005,908,400,007,150,000,00 %00-
26,006,909,200,008,050,000,00 %00-
27,008,5010,400,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,51M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,77M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
tat4tat tat4tat il y a 4 minutes
You forgot about the fools with no tools who touted the stock almost daily as it dropped from .09 to .0077. Buck when acquistion closes ... good call. You remain in the dark.
CEOS
dinogreeves dinogreeves il y a 5 minutes
All I am saying is past performance on this ticker is mute, we both know this is just a shell, there is not enough bread crumbs to push it past 50 cents this time around, last time total different then this time around, last time most were thinking FID from the mid 2023 to the end of 2023, only this
TGLO
tschussmann1 tschussmann1 il y a 6 minutes
From an article in Science Daily today: sound familiar?

Recycling takes place in our cells at all times: in a process called autophagy, cell components that are no longer needed are enclosed by membranes and broken down into their basic building blocks. This vital process prevents the
AVXL
MiamiGent MiamiGent il y a 6 minutes
She agreed with Roberts and the majority not to hear Trump's appeal. That would have spared Trump the ignominaty of a felon designation on the advent of assuming the Presidency.
Marchen announced there would be no punishment in advance to take the urgency out of the court hearing the case. No
prototype_101 prototype_101 il y a 6 minutes
After the HUGE interest generated by the 200gbs PIC demos at OFC Mar 2024, there is NO WAY that LWLG would be working only on the generic 4x200 PIC, Lebby put 100 percent focus on the MULTIPLE TIER 1 TRANSCEIVER MAKERS ON THREE CONTINENTS, and each if these would be developing its own CUSTOM version
ASM LWLG
Reefrad Reefrad il y a 7 minutes
Yes it is false.
NWBO
Mulch_Madness Mulch_Madness il y a 7 minutes
Looking forward to what’s next at SGTM!
SGTM
wadegarret wadegarret il y a 8 minutes
SANA- Two positive things

After the horrible beating I've taken on SANA, down around 30% already- there are two things that give me hope this isn't a scam. That is, the CEO is willing and wants to address the world at the Morgan Stanley biotech conference next Wednesday to discu
familyof5 familyof5 il y a 8 minutes
"You’d have to show me that explanation".....here's just a few

NoMoDo Re: TenKay post# 126864
Sunday, December 15, 2024 7:40:11 PM

I don't believe you are correct here. Doesn't much matter in this particular instance because I doubt we have a short issue curren
HMBL
along4zride along4zride il y a 9 minutes
I am putting together my own slide show to counter slick suit and haircuts carnival barker daydream . Link provided soon . 
Except slap in reality face when seen and unseen (FNMA ) financial reality is exposed. 
Hopeful investor will be on the ground looking up as unrealistic current P
FNMA
fuagf fuagf il y a 9 minutes
"That area has had 0.16 of an inch of rain in the last 6 months."
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175645445
waterchaser waterchaser il y a 9 minutes
GRCU is all yours Scam Mover.
Steal from as many dupes as you can.
Then boast to your family what a great person you are.
Bye.
GRCU
Mr. C Mr. C il y a 10 minutes
I’m more confident they’ll get the permits now than I was 2 years ago. Hindsight is easier, but anyone who compares now to back then should clearly see the company is in a much better position and has more contracts secured.

I’m not saying it will go past $0.50, but I’m just saying th
TGLO
B RY B RY il y a 10 minutes
Perhaps these 13 suggestions may prove helpful.>>>https://investorshub.advfn.com/uimage/uploads/2025/1/10/kvcsdScreenshot_20250110_181717_Gallery.jpg
stockinspector stockinspector il y a 10 minutes
Info gleaned from the Q3 report
https://www.otcmarkets.com/otcapi/company/financial-report/416679/content 11/14/2024 link

No change in OS since December 2023.
No dilution of shares
Verification that Ken owns the majority of shares and 57.5% of shareholder votes
WDLF
blackhawks blackhawks il y a 10 minutes
I've seen NO evidence of you walking this talk. You're a font of misinformation.

You need to look at all of the sources to see the truth.
rich2 rich2 il y a 11 minutes
Today was Fabulous; #2 on breakout boards
on other boards as well

For almost 3 months on many boards every day = many eyes are researching NBRI

My opinion we will see .002 real soon. An OTC Penny stock will fly soon, higher and higher. Which NR will it take ?
NBRI
Orange Cassidy Orange Cassidy il y a 11 minutes
If you bought at .0010 or over you have been "Lazersoned". You can thank him and the fine folks at 20k per month promotions!
NBRI
YY1000 YY1000 il y a 12 minutes
120k
ENTA
Mr. C Mr. C il y a 14 minutes
Are you saying this stock never went past $0.48?

Because I clearly remember that happening.

You can say forget the past, but that’s not really a valid argument.

No one can predict price, so to say that it will never go above $0.48 when it already has wi
TGLO
cottonisking cottonisking il y a 14 minutes
Docket # 56556
Filed Oct 13 2017
Transfer Agreement FRBP. Transfer of Claim Other Than For Security Transfer Agreement 3001 (e) 2 Transferors: FCOMA LBU LLC (Claim No. 2430, Amount $100,148,932.56) To 👉️Banc of America Credit Products, Inc. filed by Jeff J. Friedman on b
LEHNQ
waterchaser waterchaser il y a 15 minutes
Define a scam PnD please…
how about a 1,000 share buy EOD to create the illusion that VNUE was up 14% today.

Buyer beware of the VNUE shenanigans here.
VNUE
ironhammer ironhammer il y a 15 minutes
the ignore list is getting longer
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock