ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

23,68
-3,09
(-11,54%)
Fermé 10 Juillet 10:00PM
23,69
0,01
(0,04%)
Après les heures de négociation: 1:59AM

ProShares Ultra Bloomberg Natural Gas New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,005,357,609,666,4750,000,00 %01-
19,004,306,608,455,450,000,00 %08-
20,003,305,607,554,450,000,00 %08-
21,002,064,103,113,08-3,67-54,13 %78409/7/2026
21,501,922,952,342,435-3,87-62,32 %211909/7/2026
22,001,452,001,621,725-4,11-71,73 %189809/7/2026
22,501,061,551,211,305-3,96-76,60 %63509/7/2026
23,000,491,070,770,78-3,97-83,76 %16918609/7/2026
23,500,460,540,480,50-3,92-89,09 %58935909/7/2026
24,000,240,280,290,26-3,12-91,50 %1 25915009/7/2026
24,500,110,180,150,145-2,27-93,80 %28713109/7/2026
25,000,020,080,070,05-1,76-96,17 %44614709/7/2026
25,500,010,030,030,02-1,37-97,86 %14217909/7/2026
26,000,010,230,030,12-1,07-97,27 %49824509/7/2026
26,500,010,230,010,12-0,66-98,51 %32250709/7/2026
27,000,010,070,010,04-0,48-97,96 %51697609/7/2026
27,500,020,030,020,025-0,32-94,12 %391 31609/7/2026
28,000,010,020,020,015-0,17-89,47 %4570109/7/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,010,010,010,000,00 %02-
19,000,000,010,200,200,000,00 %011-
20,000,000,120,000,000,000,00 %00-
21,000,000,200,030,030,000,00 %010-
21,500,000,200,000,000,000,00 %00-
22,000,020,050,030,035-0,01-25,00 %392809/7/2026
22,500,010,100,080,0550,000,00 %58009/7/2026
23,000,010,240,190,1250,13216,67 %3063709/7/2026
23,500,240,380,350,310,19118,75 %3101109/7/2026
24,000,330,730,630,530,602 000,00 %33910409/7/2026
24,500,661,141,000,900,962 400,00 %20015209/7/2026
25,001,101,631,461,3651,361 360,00 %11933209/7/2026
25,501,632,141,881,8851,721 075,00 %17526409/7/2026
26,001,912,542,522,2252,311 100,00 %1 1241 64109/7/2026
26,502,523,052,902,7852,40480,00 %509409/7/2026
27,002,823,602,933,212,15275,64 %1718609/7/2026
27,503,454,103,493,7752,50252,53 %179109/7/2026
28,004,054,554,194,302,69179,33 %4288109/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
Achilles deFlandres Achilles deFlandres il y a 4 minutes
Quagmire. Trump switched Air Force One at the behest of Secret Service. I'm fairly sure F&F which definitely were not a priority before the war, most definitely are not now. Get a Grip. Any of you catch Sandisk this last 18mo?
FNMA
rodeoup rodeoup il y a 12 minutes
Heck the good old block button sure is a miracle worker on noise reduction. Really Looking forward to the up coming press release, and getting back up to Bishop!!!
NBRI
ron_66271 ron_66271 il y a 15 minutes
The Difference Is That NII Wasn’t Seized By The Government.

I’m not arguing with you. I just see no reason for why Retained Earnings should not have been distributed by now. The Treasury Notes should have been purchased in December 2011, or January 2012.
The only reason for thi
RKT
FDA-agent-1 FDA-agent-1 il y a 20 minutes
gambling is illegal in China. it's called exploiting people greed. and stupidity
GOLD
GlitteringWanderer70 GlitteringWanderer70 il y a 21 minutes
Kraig Bio has said it is also going after sporting equipment companies first…I wanted to see how recombinant spider will figure into the sports uniforms side of the business…the answers are extremely encouraging..🕷️🚀💥🔥🤑…have a read..👇

Qu
KBLB
georgejjl georgejjl il y a 24 minutes
It was an absolute lie!!!
AVXL
newflow newflow il y a 24 minutes
My apology, its www.privacypal.ai
https://privacypal.ai/
If the deal is not in place, why is vocodia showing up on their website?.
VHAI
FDA-agent-1 FDA-agent-1 il y a 25 minutes
To be listed on nasdaq you need an asset of at least 100 million and that molecule lenzi is worth min. $100 million even if not approved by FDA yet but was in phase 3 or potential to be approved. and improved patient survival rate by 50% which is a lot. so it is effective. improvement by 50% compare
FDA-agent-1 FDA-agent-1 il y a 27 minutes
taran was also the owner of hgenq before it declared the fake chapter 11 filing to ripoff old mintority shareholders of hgenq and Dale or insiders sold all their share with insider information on FDA not approving yet pushing it to the public which is why he was charged the SEC for insider trading.
newflow newflow il y a 32 minutes
Who would or wouldn't believe in Mr. W and S&G?. I believe in both of them and i respect the subject matter expertise they have respectively.
RKT
getsome140backagain getsome140backagain il y a 35 minutes
Hmmmm, just looking up things. Nice digging Monti! The upside here looks better! Pessimistic side of me still wants to see a filing but this does help in the mean time! Obviously I want to be proven totally wrong with my last post! 🤣🤣🤣
VGLS
DTGoody DTGoody il y a 35 minutes
Yeah, it's probably just going to be a Florida land development company selling campsite parcels in the everglades ;)
ENCC
stockwrestler2 stockwrestler2 il y a 36 minutes
First Majestic Silver (@FMSilverCorp): Q2 results. Both silver and gold production were above guidance. Guidance for 2026 has increased to 15M oz AG and 130K oz AU. 
Hiring has begun for positions at JC. Equipment has been ordered for the JC restart in 2027. Woo-woo! —DD
SILVER
newflow newflow il y a 37 minutes
Ron, read about NII Holdings, i think they dismantled everything.
RKT
jeunke22 jeunke22 il y a 38 minutes
This potential application in EV’s was already mentioned by Dr Michael Lebby years ago, but didn’t make it to a high company priority.
In that sense you can speak about speculation. It’s not a company priority, but it would be a huge additional opportunity or business vertical and there are
LWLG
wadegarret wadegarret il y a 39 minutes
bbotcs - yes the Semi's are up or down 5%+

pretty much every day
Golden Cross Golden Cross il y a 48 minutes
Probably not, to what you said..... Duh....

🤡
RITE
Oleblue Oleblue il y a 54 minutes
First Phosphate Corp. (OTCQX: FRSPF, FPHOY | CSE: PHOS): Virtual Investor Conferences

https://youtu.be/IsgSrMx3e-4

Weekly Chart
https://schrts.co/BqiVVHgt
FRSPF
newflow newflow il y a 1 heure
We may see tax free early investors benefit. Mr. W had atleast one million shares, we dont know about insiders and JPM how many they held?.
10. Business Combination Transaction
Is this offering being made in connection with a business combination transaction, such as a merger, acquisit
RKT
One11 One11 il y a 1 heure
How speculative.
LWLG
TaxHadas TaxHadas il y a 1 heure
AITX https://media.stocktwits-cdn.com/api/3/media/13426588/default.webp
AITX
newflow newflow il y a 1 heure
So you think FDIC just can go out put a lien on every holding company, Sheila and Gruten would have done that on every holding company if they can, corruption won't limit themselves. EC took it private for a reason IMO.
RKT
fricassee fricassee il y a 1 heure
Apple’s foldable iPhone on track for September 2026 launch, supply chain insiders confirm

https://macdailynews.com/2026/07/08/apples-foldable-iphone-on-track-for-september-2026-launch-supply-chain-insiders-confirm/
LQMT
Oleblue Oleblue il y a 1 heure
CEMATRIX Q1 2026 Earnings Webinar

https://youtu.be/_1Eo_gwbi3Y

Weekly Chart
https://schrts.co/GpSuFNqR
CTXXF

Dernières Valeurs Consultées

Delayed Upgrade Clock