Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
Direxion Daily MSCI Brazil Bull 2X ETF (BRZU) Options

Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)

89,04

-1,46

(-1,61%)

Fermé 17 Juin 10:00PM

89,04

0,00

( 0,00% )

Avant marché: 2:26PM

Direxion Daily MSCI Brazil Bull 2X ETF ([symbol]) Options

BRZU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
68,00	20,00	22,40	34,41	21,20	-0,00	0,00 %	0	17	-
69,00	19,00	21,40	25,82	20,20	0,00	0,00 %	0	10	-
70,00	18,00	20,40	35,57	19,20	0,00	0,00 %	0	15	-
71,00	17,00	19,50	15,80	18,25	0,00	0,00 %	0	10	-
72,00	16,00	18,50	11,90	17,25	0,00	0,00 %	0	5	-
73,00	15,00	17,70	0,00	16,35	0,00	0,00 %	0	0	-
74,00	14,00	16,70	0,00	15,35	0,00	0,00 %	0	0	-
75,00	13,00	15,50	33,85	14,25	0,00	0,00 %	0	1	-
80,00	8,20	10,50	5,59	9,35	0,00	0,00 %	0	36	-
85,00	3,60	6,40	2,95	5,00	0,00	0,00 %	0	2	-
90,00	0,35	2,80	4,92	1,575	0,00	0,00 %	0	12	-
91,00	0,10	2,75	0,00	1,425	0,00	0,00 %	0	0	-
92,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
93,00	0,45	2,15	0,00	1,30	0,00	0,00 %	0	0	-
94,00	0,30	2,00	0,00	1,15	0,00	0,00 %	0	0	-
95,00	0,15	1,70	0,70	0,925	0,00	0,00 %	0	43	-
96,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
97,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,55	7,78	7,78	0,00	0,00 %	0	3	-
99,00	0,00	0,50	7,12	7,12	0,00	0,00 %	0	3	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
68,00	0,00	0,35	2,65	2,65	0,00	0,00 %	0	1	-
69,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,35	0,52	0,52	0,00	0,00 %	0	1 016	-
71,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	10	-
73,00	0,00	0,30	0,25	0,25	0,00	0,00 %	0	80	-
74,00	0,00	0,35	0,55	0,55	0,00	0,00 %	0	14	-
75,00	0,05	0,15	0,53	0,10	0,00	0,00 %	0	263	-
80,00	0,05	0,50	0,30	0,275	0,00	0,00 %	0	270	-
85,00	0,05	1,00	0,98	0,525	0,00	0,00 %	0	54	-
90,00	1,65	3,90	6,45	2,775	0,00	0,00 %	0	63	-
91,00	1,60	4,40	3,50	3,00	0,00	0,00 %	0	30	-
92,00	2,40	5,00	6,00	3,70	0,00	0,00 %	0	45	-
93,00	3,10	5,60	6,60	4,35	0,00	0,00 %	0	1	-
94,00	3,90	6,60	0,00	5,25	0,00	0,00 %	0	0	-
95,00	5,10	7,40	2,93	6,25	0,00	0,00 %	0	14	-
96,00	5,70	8,50	0,00	7,10	0,00	0,00 %	0	0	-
97,00	6,70	8,90	3,20	7,80	0,00	0,00 %	0	2	-
98,00	7,50	10,50	0,00	9,00	0,00	0,00 %	0	0	-
99,00	8,80	10,80	6,23	9,80	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EHGOEshallgo Inc	US$ 3,9696 (200,73%)	46,23M
CLWTEuro Tech Holdings Company Ltd New	US$ 2,54 (111,67%)	55,02M
QUREuniQure NV	US$ 46,50 (72,29%)	1,98M
YMATJ Star Holding Company Ltd	US$ 0,6499 (68,37%)	57,15M
LNAILunai Bioworks Inc	US$ 4,7288 (66,21%)	14,8M
USIOUsio Inc	US$ 1,23 (-29,31%)	828
LILAKLiberty Latin America Ltd	US$ 5,51 (-29,27%)	5,8k
LILALiberty Latin America Ltd	US$ 5,60 (-28,11%)	23,81k
WYHGWing Yip Food Holdings Group Ltd	US$ 3,10 (-24,21%)	522,26k
ADTXAditxt Inc	US$ 0,0084 (-22,94%)	217,83M
ADTXAditxt Inc	US$ 0,0084 (-22,94%)	217,83M
GDCGD Culture Group Ltd	US$ 0,02825 (0,53%)	130,23M
CIITTianci International Inc	US$ 0,5438 (23,03%)	61,11M
YMATJ Star Holding Company Ltd	US$ 0,6499 (68,37%)	57,15M
CLWTEuro Tech Holdings Company Ltd New	US$ 2,54 (111,67%)	55,02M

ThePieMan

ThePieMan il y a 3 minutes

Danny Thomas, from Toledo Ohio, was the original founder of St. Jude's hospital. I grew up with his nephews. His daughter, Marlo Thomas, is running the operation now. My favorite charity. So Mr. Ged is ok in my book. Good luck!

Taur1112

Taur1112 il y a 5 minutes

Let’s see if the momentum keeps going! 52-Week High is .0056. Can we break it!? $MONI

MysticalTrailblazer71

MysticalTrailblazer71 il y a 5 minutes

Those that have been following the number of market makers on level two this is kind of weird. I don’t know if more were added but market maker OTCN has three or four bids three or four cells in different positions. In other words they just don’t have one amount they have three and four on both the

Patrick Bateman

Patrick Bateman il y a 6 minutes

Not sure what you mean…
I said it was insane to think a multi billion dollar company would merge into a POS OTC shell.
That’s called being smart.
I may buy OTC stuff but I know what’s what.

glenn1919

glenn1919 il y a 6 minutes

ELTX..............................................https://stockcharts.com/sc3/ui/?s=ELTX&p=w&b=5&g=0&id=p86431144783

Lolo_Ferrari

Lolo_Ferrari il y a 6 minutes

Patrick Walsh used to post on here many years back. His commentary is worthless. Look on the yahoo board and his historic twitter posts, he's a misogynistic knuckle dragger.

The guy can't string a sentence together. Ignore.

Sideem

Sideem il y a 6 minutes

Appreciate the recap. It does make sense that there would be profit taking. I do like that the price is staying at the $8 - $10 range and as the article states, the fundamentals of BB haven't changed.

jay_tee

jay_tee il y a 6 minutes

I’m thinking the new cfo wasn’t working on squat pertaining to RNVA….It was just another pr with no proof of service

resx18

resx18 il y a 6 minutes

LAS VEGAS, June 17, 2026 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) ("AABB" or the "Company") is pleased to report that the Company has completed an acquisition of two land parcels that sit adjacent to the Company's Etzatlan gold and silver processing plant in Jalisco, Mexico. The completed

WeTheMarket

WeTheMarket il y a 6 minutes

Google Gemini's Bottom Line:

Micro-cap companies frequently stack advisory boards with promotional names to pump a stock. AMFN is doing the exact opposite. They are systematically building a highly technical, deeply defensive operational perimeter.

By pairing Dr. John B

ttottip

ttottip il y a 7 minutes

Today is this day.$$$$$$$$$$$$$$$$$$

nutrader2

nutrader2 il y a 7 minutes

Think about this, would Dr. Duncan, who currently serves as President’s Distinguished Chair in Physics and Professor of Physics at Texas Tech University, one of the highest academic honors in the field. Throughout his career, he has held numerous senior leadership positions, including Vice President

JRoon71

JRoon71 il y a 7 minutes

Marzan, while you are right that there is a door left open a sliver for Amarin to wiggle back through, for all intents and purposes, this case is dead.

Unless Amarin has some viable procedural avenue to amend or pursue a different surviving claim, the case is headed back toward dismis

dexprs

dexprs il y a 7 minutes

As you may notice in my trades starting today I will stay light and also moving into Early Recession Stage type stocks. They are lower beta, but safer and are part of my SWAN Portfolio.

DJknows

DJknows il y a 7 minutes

Expansion everywhere... Semiconductor Industry Association with the following:

SIA’s John Neuffer was honored to join industry leaders, policymakers, and community members in Sherman, Texas, for the unveiling of Coherent Corp.’s major facility expansion that will help strengthen Ameri

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 8 minutes

KALA~~$3.17,,Momentum
Momentum for KALA is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
As of 4:00 PM ET Tuesday, 06/16/2026

Truthsocial

Truthsocial il y a 8 minutes

https://search.brave.com/ask?q=rdgl+efs&conversation=0937a0f7cb4207cb6954293b0d585159e16c

LETS GO ISOPET NOW AND RDGL SOON...

BigBadWolf

BigBadWolf il y a 8 minutes

A Form 211 application submitted by a market maker requires a market-making firm to attest that the issuer's financial statements and share structures are accurately and completely disclosed. FINRA will not blindly sign off on a 211 application if there is a glaring, unresolved structural imbalance

jglider

jglider il y a 9 minutes

Got some interesting marker/POIs in Sep. Could be important after we work thru the current set of 9 or 10 POIs.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 10 minutes

Werbe

Werbe il y a 10 minutes

Peeps like you just talk. You have nothing to give, just talk. You saying you were right by just saying it cannot happen is hilarious. Little little world you have up in ur head.

CA Market News

CA Market News il y a 11 minutes

Zodiac Gold Further Increases Non-Brokered Private Placement up to C$5.6 MillionJune 17, 2026 8:00 AM
NewsfileVancouver, British Columb

US Market News

US Market News il y a 11 minutes

Stratasys Advances Rail-Ready Additive Manufacturing With Certified Flame-Retardant FDM MaterialJune 17, 2026 8:15 AM
Business WireStratasys Ltd. (NASDAQ: SSYS) today announced the launch of FDM® PA6/66-GF30-FR, a new flame-retardant composite material designed to en

CA Market News

CA Market News il y a 12 minutes

Thiogenesis Appoints Dr. Gilad Aharon to Its Board of DirectorsJune 17, 2026 8:00 AM
NewsfileSan Diego, California--(Newsfile Corp. - J

Direxion Daily MSCI Braz...

Healthcare Merger

Pgim Target Date 2070 Fu...

Rockefeller California M...

1.795% 27sep2048

Nostra Terra Oil And Gas

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.