ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 469,25
0,26%
Dow Jones
51 999,67
0,64%
DAX
24 930,18
0,06%
Brent Oil
79,245
-0,08%
Bitcoin
64 617,60
-1,54%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)

  7. Direxion Daily MSCI Brazil Bull 2X ETF (BRZU) Options

Direxion Daily MSCI Brazil Bull 2X ETF

Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)

AMEX
89,04
-1,46
(-1,61%)
Fermé 17 Juin 10:00PM
89,04
0,00
( 0,00% )
Avant marché: 1:07PM

Direxion Daily MSCI Brazil Bull 2X ETF ([symbol]) Options

BRZU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,0020,0022,4034,4121,20-0,000,00 %017-
69,0019,0021,4025,8220,200,000,00 %010-
70,0018,0020,4035,5719,200,000,00 %015-
71,0017,0019,5015,8018,250,000,00 %010-
72,0016,0018,5011,9017,250,000,00 %05-
73,0015,0017,700,0016,350,000,00 %00-
74,0014,0016,700,0015,350,000,00 %00-
75,0013,0015,5033,8514,250,000,00 %01-
80,008,2010,505,599,350,000,00 %036-
85,003,606,402,955,000,000,00 %02-
90,000,352,804,921,5750,000,00 %012-
91,000,102,750,001,4250,000,00 %00-
92,000,052,350,001,200,000,00 %00-
93,000,452,150,001,300,000,00 %00-
94,000,302,000,001,150,000,00 %00-
95,000,151,700,700,9250,000,00 %043-
96,000,050,750,000,400,000,00 %00-
97,000,000,850,000,000,000,00 %00-
98,000,000,557,787,780,000,00 %03-
99,000,000,507,127,120,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,000,352,652,650,000,00 %01-
69,000,000,750,000,000,000,00 %00-
70,000,000,350,520,520,000,00 %01 016-
71,000,000,750,000,000,000,00 %00-
72,000,000,750,150,150,000,00 %010-
73,000,000,300,250,250,000,00 %080-
74,000,000,350,550,550,000,00 %014-
75,000,050,150,530,100,000,00 %0263-
80,000,050,500,300,2750,000,00 %0270-
85,000,051,000,980,5250,000,00 %054-
90,001,653,906,452,7750,000,00 %063-
91,001,604,403,503,000,000,00 %030-
92,002,405,006,003,700,000,00 %045-
93,003,105,606,604,350,000,00 %01-
94,003,906,600,005,250,000,00 %00-
95,005,107,402,936,250,000,00 %014-
96,005,708,500,007,100,000,00 %00-
97,006,708,903,207,800,000,00 %02-
98,007,5010,500,009,000,000,00 %00-
99,008,8010,806,239,800,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EHGOEshallgo Inc
US$ 4,72
(257,58%)
37,57M
CLWTEuro Tech Holdings Company Ltd New
US$ 3,5297
(194,14%)
25,04M
YMATJ Star Holding Company Ltd
US$ 0,6945
(79,92%)
53,55M
LNAILunai Bioworks Inc
US$ 4,7104
(65,57%)
12,63M
SDOTSadot Group Inc
US$ 12,79
(47,52%)
325,33k
ADTXAditxt Inc
US$ 0,0073
(-33,03%)
159,37M
USIOUsio Inc
US$ 1,23
(-29,31%)
828
LILAKLiberty Latin America Ltd
US$ 5,59
(-28,24%)
5,34k
LILALiberty Latin America Ltd
US$ 5,64
(-27,60%)
20,8k
SLBTSL Science Holding Ltd
US$ 6,95
(-21,82%)
224,19k
ADTXAditxt Inc
US$ 0,0073
(-33,03%)
159,37M
GDCGD Culture Group Ltd
US$ 0,03035
(8,01%)
102,35M
CIITTianci International Inc
US$ 0,6212
(40,54%)
58,31M
YMATJ Star Holding Company Ltd
US$ 0,6945
(79,92%)
53,55M
EHGOEshallgo Inc
US$ 4,72
(257,58%)
37,57M

Discussion

Afficher le flux complet
manibiotech manibiotech il y a 2 minutes
Who is Peterwalsh14 who posted it ? How would he know about major carelessness which is not public and about major meeting next month ?
NWBO
Sammy boy Sammy boy il y a 3 minutes
Germany red again, Patience is all I can say!
FMCC
ihubstockmover ihubstockmover il y a 4 minutes
$CVKD #NASDAQ Cadrenal Therapeutics Advances CAD-1005 Multi-Indication Strategy

https://www.youtube.com/watch?v=TXl0hf-BGNs
CVKD
iHub News iHub News il y a 5 minutes
SpaceX Adds to Historic Rally as Market Value Moves Beyond AmazonJune 17, 2026 7:14 AM
IH Market News
SPCX
iHub News iHub News il y a 5 minutes
SpaceX Adds to Historic Rally as Market Value Moves Beyond AmazonJune 17, 2026 7:14 AM
IH Market News
AMZN
iHub News iHub News il y a 5 minutes
Carter’s Shares Rise After Wells Fargo Lifts Rating and Target PriceJune 17, 2026 7:13 AM
IH Market News
CRI
CA Market News CA Market News il y a 5 minutes
WELL Health Announces Voting Results for Election of DirectorsJune 17, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp
WHTCF
iHub News iHub News il y a 5 minutes
Intel Shares Rise After 18A-P Manufacturing Process Reaches Key Production MilestoneJune 17, 2026 7:15 AM
IH Market News
INTC
x993231 x993231 il y a 7 minutes
No doubt I'm no Elon. So IMO the reason they set the goal of putting 1 million people on mars as a trigger was to thumb his nose at the Delaware judge that cost him buccu bucks on the tesla performance package.

I did maneuver around sold my shares, I just looked my remaining shares a
SPCX
lustag lustag il y a 7 minutes
https://www.sec.gov/Archives/edgar/data/1317069/000092963817000488/exhibit99-1.htm
RKT
Implanting Implanting il y a 8 minutes
Thanks for posting that article. It gave some details on the FN's agreement with FMG and it looks to me like the Natives did pretty well with the agreement.
Let's hope the Company still has some say in what goes on with the mine build-out.
FFMGF
WorkinGreen WorkinGreen il y a 8 minutes
$SWRM .0001 🧐

SWRM SECURITY DETAILS 393,16406/16/2026

Outstanding Shares3,931,643,8270 6/15/

Held at DTC 3,576,684,695 06/15/2026487,928,974

Float Float 487,928,974 03/31/2026

Authorized SharesUnlimited 06/15/2026
DTC SWRM
GreenBackClub GreenBackClub il y a 8 minutes
VOIP-PAL.COM, INC v. APPLE INC. et al
District Of Columbia District Court
Judge: Randolph D Moss
Case #: 1:25-cv-01843
Nature of Suit 410 Other Statutes - Antitrust
Cause 28:1337 Sherman-Clayton Act
Case Filed: Jun 11, 2025
Docket
Parties (35)
VPLM
tryn2 tryn2 il y a 13 minutes
Hey... anyone see this on X???

https://x.com/i/status/2067044133642920107
NWBO
biotechinvestor1 biotechinvestor1 il y a 15 minutes
The UK procedural ruling I linked on my last post: is not favorable to Merck.
Halozyme agreed to revoke the UK designation of EP 622. Merck then asked the UK court to go further and enter a summary judgment stating that Halozyme had “no real prospect” of succeeding on its infringement claim.
HALO
MrMontag MrMontag il y a 16 minutes
How much money did you lose and blame it on smith? You might not be completely wrong but you are still a sad pathetic cringey troll. Nothing new on the internet.
NB
Implanting Implanting il y a 16 minutes
Your story is similar to several of the posters on this board that have been holding shares for 10+ years. Going all the way back to when this Company had no intentions of even being a miner. That was never the original vision that Keith had, so many years later maybe we've now crossed the threshold
FFMGF
antihama antihama il y a 16 minutes
By golly, the closer collaboration between the FDA and MHRA seems real. Here's part of a Fierce article The United Kingdom's Medicines and Healthcare products Regulatory Agency (MHRA) and the U.S. Food and Drug Administration are forging a new regulatory collaboration, setting up a liaison program t
NWBO
brazen22 brazen22 il y a 16 minutes
Doc, what happened to the expanded label theory?

Previously, the long delay was being explained as MHRA possibly considering a broader label or conditional access beyond the original GBM/rGBM application.

Now the delay may be because the efficacy methodology still needs
NWBO
Monksdream Monksdream il y a 18 minutes
opeartes as a tech-forward, diversified, multi-jurisdictional high-growth entity capitalizing on emerging opportunities across real estate development, digital asset innovation and reproductive health solutions. The Company operates through three strategic business divisions that leverage cutting-ed
US Market News US Market News il y a 18 minutes
Western Midstream Announces Start-up of Second Produced-Water Treatment Facility in the Permian BasinJune 17, 2026 7:00 AM
PR Newswire (US) The produced-water treatment pilot facility is a Joint Industry Project (JIP) between Western Mi
WES
US Market News US Market News il y a 18 minutes
Igniton Wins Three 2025 Visionary AwardsJune 17, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"BOULDER, Colo., class="legendSpanClass"June 17, 2026 /PRNewswire/ -- Igniton is proud to announce that it has been honored with three 2
GAIA
US Market News US Market News il y a 18 minutes
Delta Advances Fleet Efficiency with VCT Finlets Across 737NG FleetJune 17, 2026 7:00 AM
PR Newswire (US) Implementation advances Delta's ongoing efforts to improve fleet efficiency across global operation class="legendSpanClass"SE
DAL
US Market News US Market News il y a 18 minutes
Jazz Pharmaceuticals and AbCellera Announce Collaboration to Discover Next-Generation T-cell Engaging Multispecific AntibodiesJune 17, 2026 7:00 AM
PR Newswire (US) The collaboration includes $56 million in upfront payments to AbCellera a
JAZZ
quester614 quester614 il y a 18 minutes
That's not what XERI was saying even before they "passed" the NFPA 286. So what happened to the SPECIALIZED equipment needed to produce the fictitious Nexboard. Where will the funding for this come from???? Will Duffy take another TOXIC LOAN????? Will we hear how the builders will cover this like we
XERI

Dernières Valeurs Consultées

AMEX
BRZU
Direxion Daily MSCI Braz...
LSE
55CM
null 55CM
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces