Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Options

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

5,89

0,31

(5,56%)

Fermé 05 Juin 10:00PM

6,20

0,31

( 5,26% )

Avant marché: 2:38PM

T Rex 2X Inverse Bitcoin Daily Target ETF ([symbol]) Options

BTCZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,40	5,40	4,40	4,90	0,00	0,00 %	0	2	-
2,00	3,40	4,40	2,15	3,90	0,00	0,00 %	0	1	-
3,00	2,80	3,10	1,40	2,95	0,00	0,00 %	0	86	-
4,00	1,70	2,05	2,00	1,875	0,45	29,03 %	12	330	04/6/2026
5,00	0,80	1,15	1,20	0,975	0,58	93,55 %	49	529	04/6/2026
6,00	0,30	0,50	0,45	0,40	0,20	80,00 %	59	384	04/6/2026
7,00	0,15	0,20	0,20	0,175	0,10	100,00 %	12	717	04/6/2026
8,00	0,00	0,25	0,12	0,12	0,00	0,00 %	0	417	-
9,00	0,00	0,55	0,20	0,20	0,00	0,00 %	0	1	-
10,00	0,00	0,55	0,15	0,15	0,00	0,00 %	0	13	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,05	0,10	0,10	0,075	0,00	0,00 %	44	40	04/6/2026
2,00	0,00	0,50	0,15	0,15	0,00	0,00 %	0	0	-
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	37	-
4,00	0,00	0,45	0,05	0,05	-0,55	-91,67 %	1	2	04/6/2026
5,00	0,05	0,50	0,15	0,275	-0,15	-50,00 %	3	4	04/6/2026
6,00	0,35	0,90	0,65	0,625	-0,10	-13,33 %	5	11	04/6/2026
7,00	0,90	1,70	0,00	1,30	0,00	0,00 %	0	0	-
8,00	1,80	2,60	2,90	2,20	0,00	0,00 %	0	1	-
9,00	2,80	3,70	0,00	3,25	0,00	0,00 %	0	0	-
10,00	3,80	4,70	5,00	4,25	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,861 (169,91%)	35,66M
RMSGReal Messenger Corporation	US$ 2,5505 (131,86%)	44,83M
STISolidion Technology Inc	US$ 43,91 (93,35%)	15,5M
SMTKSmartKem Inc	US$ 0,5499 (71,84%)	122,91M
DEVSDevvStream Corporation	US$ 0,6473 (41,64%)	28,27M
NUWENewellis Inc	US$ 0,1501 (-65,17%)	2,46M
INDPIndaptus Therapeutics Inc	US$ 3,02 (-36,42%)	274,95k
LHSWLianhe Sowell International Group Ltd	US$ 0,1156 (-35,78%)	25,67M
CYPHCypherpunk Technologies Inc	US$ 0,6549 (-33,27%)	2,32M
TDICDreamland Ltd	US$ 0,2636 (-27,86%)	2,87M
SMTKSmartKem Inc	US$ 0,5499 (71,84%)	122,91M
ZCMDZhongchao Inc	US$ 0,03005 (-16,99%)	57,81M
RMSGReal Messenger Corporation	US$ 2,5505 (131,86%)	44,83M
BGMSBio Green Med Solution Inc	US$ 2,861 (169,91%)	35,66M
BCDABioCardia Inc	US$ 1,10 (19,70%)	33,14M

bigrun

bigrun il y a 5 minutes

1euro=1.16 us. 820 million euro co x 1.16=950 million us$.

Golden Cross

Golden Cross il y a 5 minutes

$LBRG Huge News Yesterday-->> Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
🔗 https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

QaB2i

QaB2i il y a 5 minutes

I’ll bite! But …. What about the Spanish data campussies? All the rent spent …What about the shareholders who supported the plan? What about rescission? What about …

Golden Cross

Golden Cross il y a 6 minutes

$LBRG Huge News Yesterday-->> Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
🔗 https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

glenn1919

glenn1919 il y a 6 minutes

CMND..........................................p/m

fink

fink il y a 7 minutes

Why not down here? The market cap on the free float numbers is insane low. $850k with 1,000 oil and 300 gas wells?
O/S going lower by 20M too.

I’m holding out for those 60k weak knee shares. If I can help him exit? After him it’s all MM vapor shares again. Same ole low volum

Cameo Brien

Cameo Brien il y a 7 minutes

News
https://www.reddit.com/r/goAI/s/QZ7AVwhXgI

BlazingStocks

BlazingStocks il y a 7 minutes

📊 Why investors are watching $TDTH:
• Active operations in Africa and Asia-Pacific• Expanding AI ecosystem through TDTHAI• Targeting digital modernization initiatives• Leveraging established government relationships• Building scalable technology infrastructure platforms
Global

TradingCharts

TradingCharts il y a 7 minutes

https://www.youtube.com/watch?v=ujONZEFtHeQ

georgie18

georgie18 il y a 7 minutes

PRZO...70...🥳...Reloading and bidding lower...

georgie18

Re: georgie18 post# 277

Friday, May 29, 2026 11:59:21 AM

Post#
278
of 278
PRZO...$1.12...🥳...Off my .56 Alert...

georgie18

hondaboost

hondaboost il y a 7 minutes

SMTK, revenue: $20k, Pathetic! here:

https://www.otcmarkets.com/filing/html?id=19467558&guid=VmW-kWEDbP7zdth

georgie18

georgie18 il y a 7 minutes

PRZO...70...🥳...Reloading and bidding lower...

georgie18

Re: georgie18 post# 277

Friday, May 29, 2026 11:59:21 AM

Post#
278
of 278
PRZO...$1.12...🥳...Off my .56 Alert...

georgie18

TradingCharts

TradingCharts il y a 7 minutes

From the comment section. SES owns this company
Bullish
https://media.stocktwits-cdn.com/api/3/media/12763977/default.webp

glenn1919

glenn1919 il y a 8 minutes

MASK.............................p/m

US Market News

US Market News il y a 8 minutes

PSE&G Proposes Lowering Gas Bills by 5% - Maintaining the Lowest Gas Bills in the State and RegionJune 5, 2026 8:30 AM
PR Newswire (US) Residential customers continue to benefit from the region's lowest gas supply rates as a result of cost management, l

US Market News

US Market News il y a 8 minutes

Boeing Delivers Riyadh Air's First Two 787 Dreamliner JetsJune 5, 2026 8:30 AM
PR Newswire (US) Saudi carrier welcomes first airplanes from its order for up to 72 787 DreamlinersRiyadh Air to launch operations with the 787-9 on

US Market News

US Market News il y a 9 minutes

Pinnacle Food Group Limited Appoints Dr. Yunhao Chen as Chief Financial OfficerJune 5, 2026 8:35 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Pinnacle Food Group Limited (N

glenn1919

glenn1919 il y a 9 minutes

SMTK..........................p/m

zakattack

zakattack il y a 10 minutes

the market doesn't care

DJknows

DJknows il y a 10 minutes

CEO Yves LeMaitre, I believe, is particular about posting and commenting... and even "liking" on LinkedIn... lately he's had his eye out on technical posts (last couple of days).
And today he's the only "like" so far on the following which has been up for a month by Semiconductor Insight:

Cavemanug

Cavemanug il y a 10 minutes

RM definitely Monday!!

Truenorth2016

Truenorth2016 il y a 11 minutes

Notice When We Dropped More Convincing Strong DD Negativity and Doubt Showed Up....People Dont Want this to take off yet...

Monksdream

Monksdream il y a 11 minutes

RMSG, there it goes

glenn1919

glenn1919 il y a 11 minutes

BCDA......................................p/m

Jake731

Jake731 il y a 11 minutes

That was so unconvincing. Try again and please try to humor me.

T Rex 2X Inverse Bitcoin...

Concrete Pumping

Advisorshares Psychedeli...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.