Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

B2Gold Corp (BTG)

4,01

-0,19

(-4,52%)

Fermé 24 Juin 10:00PM

4,0391

0,0291

(0,73%)

Après les heures de négociation: 1:51AM

B2Gold Corp ([symbol]) Options

BTG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	3,30	3,70	3,60	3,50	-0,10	-2,70 %	2	14	23/6/2026
1,00	2,85	3,20	3,25	3,025	0,00	0,00 %	0	13	-
1,50	2,40	2,70	2,55	2,55	-0,24	-8,60 %	8	31	23/6/2026
2,00	1,80	2,25	2,37	2,025	0,00	0,00 %	0	9	-
2,50	1,30	1,75	0,00	1,525	0,00	0,00 %	0	0	-
3,00	0,80	1,25	0,00	1,025	0,00	0,00 %	0	0	-
3,50	0,35	0,65	0,60	0,50	0,08	15,38 %	2	20	23/6/2026
4,00	0,10	0,15	0,10	0,125	-0,15	-60,00 %	2	296	23/6/2026
4,50	0,00	0,05	0,03	0,01	0,02	200,00 %	130	1 424	23/6/2026
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	169	-
5,50	0,00	0,15	0,02	0,02	0,00	0,00 %	0	480	-
6,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	87	-
6,50	0,00	0,15	0,10	0,10	0,00	0,00 %	0	22	-
7,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	13	-
7,50	0,00	0,05	0,05	0,15	-0,10	-66,67 %	1	3	23/6/2026
8,00	0,00	0,20	0,02	0,33	-0,08	-80,00 %	2	1	23/6/2026
8,50	0,00	0,20	0,27	0,27	0,08	42,11 %	1	1	23/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	11	-
1,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	4	-
1,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	6	-
2,00	0,00	0,05	0,01	0,01	-0,04	-80,00 %	1	0	23/6/2026
2,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	2	-
3,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	4	-
4,00	0,05	0,10	0,10	0,075	0,06	150,00 %	3	85	23/6/2026
4,50	0,40	0,65	0,49	0,525	0,17	53,12 %	1	343	23/6/2026
5,00	0,80	1,20	0,96	1,00	0,42	77,78 %	4	150	23/6/2026
5,50	1,25	1,70	1,28	1,475	0,00	0,00 %	0	0	-
6,00	1,75	2,20	0,00	1,975	0,00	0,00 %	0	0	-
6,50	2,25	2,70	2,65	2,475	0,00	0,00 %	0	1	-
7,00	2,75	3,20	2,55	2,975	0,00	0,00 %	0	1	-
7,50	3,20	3,70	3,17	3,45	0,00	0,00 %	0	0	-
8,00	3,70	4,20	0,00	3,95	0,00	0,00 %	0	0	-
8,50	4,20	4,70	0,00	4,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

rosemountbomber

rosemountbomber il y a 4 minutes

So Kiwi I will take a page out of your playbook and sell portions on the way up. Stock doubles, I sell half and play with house money. That is in my retirement accounts. When I originally brought up the subject, I was focusing on a taxable account, and for a number of reasons I won't go into here

northam43

northam43 il y a 5 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (very bearish). Extreme Overdue: Daily (D-2), Weekly (W-SC-1). 60 min is OS. Tomorrow possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 2nd hour.

https://investorshub.advfn.com/uimage/upload

northam43

northam43 il y a 5 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (very bearish). Extreme Overdue: Daily (D-2), Weekly (W-SC-1). 60 min is OS. Tomorrow possibility of a 60-SC-1 & 2nd UPRO Buy Signal at the close of the 2nd hour.

https://investorshub.advfn.com/uimage/upload

ZZZ888

ZZZ888 il y a 7 minutes

Haha Rays here.

tm3141

tm3141 il y a 7 minutes

hope Pulte will be there, he should

NASDAQ2020

NASDAQ2020 il y a 9 minutes

https://www.bing.com/search?q=where+is+mikah+pharma+located&qs=GS&pq=where+is+mikah+pharma+&sc=12-22&cvid=9B382F41373745099A5C387F87CDDBF0&FORM=QBLH&sp=1&ghc=1&lq=0

peafunke

peafunke il y a 10 minutes

What is a ‘return sheet’? I’m assuming. It’s Realiz’s preferred investment incentives on when someone buys into the bond ?

GoodGuyBill

GoodGuyBill il y a 12 minutes

Assuming it attacks all of the cancer's antigens without serious adverse side effects, DCVax will have combination cures by the time this drug is out of phase #1.

Built from each patient’s own tumor cells and delivered via lipid nanoparticles, it showed success similar to earlier test

US Market News

US Market News il y a 14 minutes

Accendra Health Announces Expiration and Final Results of Offers and Consent SolicitationsJune 23, 2026 9:15 PM
Business Wire Accendra Health, Inc. (NYSE: ACH) (the “Company”) today announced the expiration and final results of the previously announced offers to exchange (the “

CA Market News

CA Market News il y a 14 minutes

Noram Lithium Adopts Semi-Annual Financial ReportingJune 23, 2026 9:15 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 23, 2026 / Noram Lithium Corp. ("Noram" o

Curious Bystander

Curious Bystander il y a 16 minutes

Gotta get what you can before the money is all gone

https://www.pacermonitor.com/public/case/64946854/Hamby_v_Quantum_Energy_Corporation_et_al

JD400

JD400 il y a 16 minutes

Gregory Mannarino Warns: Bond Market Implosion Is Coming

Jun 20, 2026 Headline NEWS
Gregory Mannarino joins Lynette Zang to discuss why he believes the bond market is the biggest threat facing the financial system today. He explains the warning signs he sees in rising bond yi

cadillacdave

cadillacdave il y a 17 minutes

You mention a down trending market twice. Yet the markets are at all time highs. Time for a reality check. Fantasyland is closed.

ColdDarkHole

ColdDarkHole il y a 17 minutes

Tesla is not any radar anywhere here but yours. This company has yet to produce a single car. What could tesla possibly want here? A budget line?

WhatMoney?

WhatMoney? il y a 17 minutes

If theres the possibility of a return sheet, does that also mean they'll be going current soon? Hopefully some good news Will come along with this to boost everything 🙏. Thank you for the update, sir!

peafunke

peafunke il y a 18 minutes

The other arrangement is more about their content and how they can monetize it. I’d assume they will get a great return if they had an exclusive site or app to promote and display their content. I don’t think fifa would invest but could be wrong. There are tons of fifa connected individuals that w

trunkmonk

trunkmonk il y a 20 minutes

seems almost all the boobtubers who pump XRP daily with little to no facts, or just keep talking about the same thing a different way, or keep pushing out dates, seem to be talking about XLM. most likely XRP viewers are not there anymore or moved on?

PackerFanMadison608

PackerFanMadison608 il y a 20 minutes

They need revenue and for the Shell Risk sign to be removed from OTCMarkets.com. Hopefully we will see that in the Q2 report later this summer.

JD400

JD400 il y a 21 minutes

Gregory Mannarino Warns: Bond Market Implosion Is Coming

Jun 20, 2026 Headline NEWS
Gregory Mannarino joins Lynette Zang to discuss why he believes the bond market is the biggest threat facing the financial system today. He explains the warning signs he sees in rising bond yi

EternalPatience

EternalPatience il y a 21 minutes

Unlikely,

Unless if Pulte is in the room, he may refer to it as Bill 1T Pulte from that context...

jackinthegreen

jackinthegreen il y a 22 minutes

Someone will make money off of LQMT, I’m just not sure it’s us.

jackinthegreen

jackinthegreen il y a 22 minutes

I’m on the optimistic side - especially regarding the tech, itself. I’ve just been burned too many times before with development stage companies that have great products but get diluted and twisted and sliced up until there is nothing left.

Sometimes it’s incompetence, but sometimes

WALL STREET KID

WALL STREET KID il y a 24 minutes

$AMC CHECKMATE MOVE! SQUEEZING THE STOCK!

https://youtu.be/mkCDXMv4wBE?si=CsH-7kepNWeiCmxR

The_Gman

The_Gman il y a 24 minutes

According to Google AI, they could release material news if they comply with requirements.

Yes, a US public company can release material news during a conference presentation, provided the presentation complies with SEC Regulation FD. To make it legally permissible and avoid illegal s

Nelson2

Nelson2 il y a 25 minutes

How’s that R/S brick wall look now?Won’t be long

Roundhill PLTR WeeklyPay...

India Star Energy

Virtus Investment Partners

Amplia Therapeutics (QB)

UBS MSCI EM Socially Res...

BMO Corporate Discount B...

HSBC MSCI World Small Ca...

ETFS Precious Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.