Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

B2Gold Corp (BTG)

4,01

-0,19

(-4,52%)

Fermé 24 Juin 10:00PM

4,0391

0,0291

(0,73%)

Après les heures de négociation: 1:51AM

B2Gold Corp ([symbol]) Options

BTG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	3,30	3,70	3,60	3,50	-0,10	-2,70 %	2	14	23/6/2026
1,00	2,85	3,20	3,25	3,025	0,00	0,00 %	0	13	-
1,50	2,40	2,70	2,55	2,55	-0,24	-8,60 %	8	31	23/6/2026
2,00	1,80	2,25	2,37	2,025	0,00	0,00 %	0	9	-
2,50	1,30	1,75	0,00	1,525	0,00	0,00 %	0	0	-
3,00	0,80	1,25	0,00	1,025	0,00	0,00 %	0	0	-
3,50	0,35	0,65	0,60	0,50	0,08	15,38 %	2	20	23/6/2026
4,00	0,10	0,15	0,10	0,125	-0,15	-60,00 %	2	296	23/6/2026
4,50	0,00	0,05	0,03	0,01	0,02	200,00 %	130	1 424	23/6/2026
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	169	-
5,50	0,00	0,15	0,02	0,02	0,00	0,00 %	0	480	-
6,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	87	-
6,50	0,00	0,15	0,10	0,10	0,00	0,00 %	0	22	-
7,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	13	-
7,50	0,00	0,05	0,05	0,15	-0,10	-66,67 %	1	3	23/6/2026
8,00	0,00	0,20	0,02	0,33	-0,08	-80,00 %	2	1	23/6/2026
8,50	0,00	0,20	0,27	0,27	0,08	42,11 %	1	1	23/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	11	-
1,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	4	-
1,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	6	-
2,00	0,00	0,05	0,01	0,01	-0,04	-80,00 %	1	0	23/6/2026
2,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	2	-
3,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	4	-
4,00	0,05	0,10	0,10	0,075	0,06	150,00 %	3	85	23/6/2026
4,50	0,40	0,65	0,49	0,525	0,17	53,12 %	1	343	23/6/2026
5,00	0,80	1,20	0,96	1,00	0,42	77,78 %	4	150	23/6/2026
5,50	1,25	1,70	1,28	1,475	0,00	0,00 %	0	0	-
6,00	1,75	2,20	0,00	1,975	0,00	0,00 %	0	0	-
6,50	2,25	2,70	2,65	2,475	0,00	0,00 %	0	1	-
7,00	2,75	3,20	2,55	2,975	0,00	0,00 %	0	1	-
7,50	3,20	3,70	3,17	3,45	0,00	0,00 %	0	0	-
8,00	3,70	4,20	0,00	3,95	0,00	0,00 %	0	0	-
8,50	4,20	4,70	0,00	4,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

TaxHadas

TaxHadas il y a 5 minutes

the AITX + RAD + OMVS shell game fraud case

reality, facts, prosecution, names, dates , etc.

https://media.ca11.uscourts.gov/opinions/pub/files/202213129.pdf

-

Dodger1

Dodger1 il y a 11 minutes

Only a few, that is the goal...not a majority of people and their wishes...just for a few...Georgia GS

500 million that is all....HBAR knows i think

Dodger1

Dodger1 il y a 14 minutes

interesting https:// www.youtube.com/watch?v=VMzPU7Bp9B0

Henk van vleuten

Henk van vleuten il y a 18 minutes

https://x.com/juanosavin_/status/2069509374935023802/video/1?s=46

Trump also mentioned Nokia

rosemountbomber

rosemountbomber il y a 19 minutes

I am in DRTS and agree that data looks great.

Werbe

Werbe il y a 22 minutes

Monti brought up some excellent info on David C. As for the patents, when you have an audit and they show no patents or assets attached to this ticker, that's enough 4 me.

norisknorewards

norisknorewards il y a 25 minutes

No big deal, just todays news release from UCLA to all prestigious Brown University Alumni. Nothing to see here...

Except the tidal wave building...

Henk van vleuten

Henk van vleuten il y a 28 minutes

This makes me happy

When we align the commercial timeline of Lightwave Logic (LWLG) with Nokia's expansion in Allentown, it creates a nearly seamless technological chain.Although LWLG is still in its pre-revenue phase (making the stock volatile), recent milestones from the first half

Henk van vleuten

Henk van vleuten il y a 30 minutes

The new production capacity at the Nokia factory in Allentown is expected to become commercially available by the end of the third quarter (late September).Important context to know:Existing Location: This is not a brand-new factory being built from the ground up, but rather a massive expansion and

Henk van vleuten

Henk van vleuten il y a 31 minutes

It is technologically and strategically very logical for Lightwave Logic (LWLG) to be directly or indirectly connected to these types of initiatives, although no direct, exclusive partnership with them is explicitly named in Nokia's official press releases regarding the Allentown facility.There are

AngeloFoca

AngeloFoca il y a 42 minutes

I still think the market cap valuation, if we are acquired at some point, would be around 23 billion. I’ve been saying that for many years.
I have also, for many years, expected a buyout at $23 billion, but now I think a buyout will come in 2 or 3 years, when DC-Vax Direct and EDEN have pro

amelia43

amelia43 il y a 50 minutes

Not a word will be mentioned!

Last weekend Navy was tweeting that Trump was going to camp David over the weekend kind of suggesting something was going to happen to F2. Over the last 14 years I’ve read so many of these ridiculous posts hinting something was going to happen to F2. I

Just give me $1.50

Just give me $1.50 il y a 52 minutes

It drops 94% of the time after Rat opens his big fat ugly incompetent mouth.

But what's really scary is we're starting at a baseline in the mid .30's

Recently, the price was much higher after Rat spoke allowing Elite to better sustain the near-guaranteed PPS collapse.

Just give me $1.50

Just give me $1.50 il y a 56 minutes

Cool story bud...

2015 10-K - June 15 - Accelerated Filer
2016 10-K - June 15 - Accelerated Filer
2017 10-K - June 14 - Accelerated Filer
2018 10-K - June 14 - Accelerated Filer
2019 10-K - June 21 - Accelerated Filer (1 week delay - Notification

WorstLuck

WorstLuck il y a 1 heure

The UPC (with access to the actual testimony) didn't agree.

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.

Just give me $1.50

Just give me $1.50 il y a 1 heure

CFO clearly said June 15...

July 1, 2025 Conference Call

My question: "Will Elite be an "Accelerated filer" for Fiscal 2026?"

Carter Ward: "To be an accelerated filer, the main criteria that we would have to meet is that we haven't already met is we nee

Oleblue

Oleblue il y a 1 heure

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/FgpEeRDM

Oleblue

Oleblue il y a 1 heure

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

bb8675309

bb8675309 il y a 1 heure

Nice find georgejj.

Blarcamesine - Perfect candidate for Operation Trail Blazer. Blarcamesine - Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. This is currently the safest CNS drug invented to date with 10 years of proven drug trial results and zero

Just give me $1.50

Just give me $1.50 il y a 1 heure

Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

starric

starric il y a 1 heure

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 il y a 1 heure

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud il y a 1 heure

https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Advanced Micro Devices

Hall Chadwick Acquisition

Metalla Royalty & Stream...

BEL Basic Materials

iShares 1 to 3 Year Trea...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.