Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

93,61

-4,17

(-4,26%)

Fermé 27 Juin 10:00PM

93,491

-0,119

(-0,13%)

Après les heures de négociation: 1:56AM

Roundhill Generative AJ & Technology ETF ([symbol]) Options

CHAT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	10,60	13,80	0,00	12,20	0,00	0,00 %	0	0	-
84,00	9,80	13,10	0,00	11,45	0,00	0,00 %	0	0	-
85,00	9,30	11,80	11,90	10,55	0,00	0,00 %	0	3	-
86,00	9,10	10,90	0,00	10,00	0,00	0,00 %	0	0	-
87,00	7,80	10,10	9,80	8,95	0,00	0,00 %	0	11	-
88,00	7,30	9,70	7,60	8,50	0,00	0,00 %	0	4	-
89,00	6,60	8,60	16,05	7,60	0,00	0,00 %	0	3	-
90,00	6,00	7,90	9,20	6,95	0,00	0,00 %	0	8	-
91,00	5,30	7,70	0,00	6,50	0,00	0,00 %	0	0	-
92,00	4,50	6,60	8,46	5,55	0,00	0,00 %	0	13	-
93,00	4,40	6,00	8,00	5,20	0,00	0,00 %	0	3	-
94,00	4,10	5,90	6,38	5,00	0,00	0,00 %	0	9	-
95,00	3,80	4,80	6,01	4,30	0,00	0,00 %	0	12	-
96,00	3,30	4,10	3,70	3,70	-5,50	-59,78 %	16	7	26/6/2026
97,00	2,90	5,00	3,65	3,95	-1,05	-22,34 %	2	11	26/6/2026
98,00	2,55	3,10	2,85	2,825	-2,85	-50,00 %	1	22	26/6/2026
100,00	1,70	2,90	2,17	2,30	-1,28	-37,10 %	11	56	26/6/2026
105,00	0,75	1,40	0,95	1,075	-0,90	-48,65 %	33	95	26/6/2026
110,00	0,05	1,75	1,02	0,90	0,00	0,00 %	0	73	-
115,00	0,00	0,75	0,75	0,58	0,17	29,31 %	1	42	26/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
83,00	0,40	2,10	0,86	1,25	0,00	0,00 %	0	5	-
84,00	0,20	2,75	0,96	1,475	0,00	0,00 %	0	205	-
85,00	0,75	2,95	1,10	1,85	0,00	0,00 %	0	10	-
86,00	1,30	2,20	1,75	1,75	-2,60	-59,77 %	1	2	26/6/2026
87,00	1,80	3,10	2,05	2,45	0,60	41,38 %	3	3	26/6/2026
88,00	2,05	3,00	2,50	2,525	1,20	92,31 %	1	21	26/6/2026
89,00	2,35	3,30	1,99	2,825	0,00	0,00 %	0	3	-
90,00	2,55	3,40	2,90	2,975	1,15	65,71 %	5	67	26/6/2026
91,00	3,30	3,70	3,50	3,50	-1,13	-24,41 %	3	4	26/6/2026
92,00	3,40	4,40	1,77	3,90	0,00	0,00 %	0	6	-
93,00	3,90	4,50	4,10	4,20	2,25	121,62 %	2	9	26/6/2026
94,00	4,20	5,80	3,50	5,00	1,20	52,17 %	2	4	26/6/2026
95,00	4,30	5,80	3,26	5,05	0,00	0,00 %	0	31	-
96,00	4,80	6,80	2,10	5,80	0,00	0,00 %	0	5	-
97,00	5,40	7,50	2,99	6,45	0,00	0,00 %	0	2	-
98,00	5,90	7,80	2,71	6,85	0,00	0,00 %	0	100	-
100,00	7,10	9,10	7,52	8,10	0,00	0,00 %	0	71	-
105,00	10,90	12,80	5,82	11,85	0,00	0,00 %	0	10	-
110,00	15,30	17,70	19,20	16,50	0,00	0,00 %	0	6	-
115,00	19,90	22,40	0,00	21,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

gitreal

gitreal il y a 3 minutes

these assay results are accurate,

Are they? There is no lab method listed. There is no lab listed. There is no lab report attached to Schappert's report which means the report reader cannot look at the lab's QA/QC methods or results. Is it an Arizona-licensed lab? Schappert hims

Aquahoya

Aquahoya il y a 7 minutes

That seems convenient

Myth

Myth il y a 7 minutes

pitch no good Murray ?

gfp927z

gfp927z il y a 10 minutes

>>> This is not what a risk-off month usually looks like: Chart of the Day

Yahoo Finance

by Jared Blikre

June 27, 2026

https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t

gfp927z

gfp927z il y a 10 minutes

>>> This is not what a risk-off month usually looks like: Chart of the Day

Yahoo Finance

by Jared Blikre

June 27, 2026

https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t

Vexari

Vexari il y a 11 minutes

Time will tell
Chevy teams will jump Was thinking Ford

Maybe a combination

3331

3331 il y a 11 minutes

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

gfp927z

gfp927z il y a 11 minutes

>>> This is not what a risk-off month usually looks like: Chart of the Day

Yahoo Finance

by Jared Blikre

June 27, 2026

https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t

Investor082

Investor082 il y a 11 minutes

Let the mini pump week begin with approval hype, LOL! ;) Excellent opportunity for LP’s financiers to dump before end of next week and July 3 presentation, LOL! ;)

Latenightmike57

Latenightmike57 il y a 11 minutes

Follow the tea leaves. RITE IS A SCAM.
So we’re all on the same page , Rite is just the regurgitated version of NMCX.
Facts beat message board noise every time.

DD proves Rite is just a scam.

3331

3331 il y a 12 minutes

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

doccjc

doccjc il y a 12 minutes

Good to see the bashers resurfacing. They know what’s coming. Bring on the decision next week..

trunkmonk

trunkmonk il y a 13 minutes

For a CEO whose flagship product follows BTC every day in every way, he should be more appreciative of anything that makes XRP price go up. Or he should spend more time making XRP more valuable, and less dependent on BTC price attachment, and less time worrying about something he has no control over

Lime Time

Lime Time il y a 14 minutes

Maybe we get new directors this year.

mm41

mm41 il y a 15 minutes

The fundamental difference here is that we are investors, not gamblers at a roulette table betting on red or black. Our Fortress Report is built for professional investors who understand the mechanics of the market, which is a world apart from the FOMO-driven trading mentality. That is a legitimate

cottonisking

cottonisking il y a 18 minutes

Gemini: As of June 2026, what is Lehman's last remaining gem that will surprise the world, structured event in LBHI's Amended Framework Agreement?

7 sitesThe phrase "Lehman's last remaining gem that will surprise the world" refers to the highly anticipated potential payout or asset re

gfp927z

gfp927z il y a 19 minutes

>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth

Live Science

by Harry Baker

6-26-26

https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas

gfp927z

gfp927z il y a 20 minutes

>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth

Live Science

by Harry Baker

6-26-26

https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas

Investor082

Investor082 il y a 20 minutes

LOL, look at you with zero batting average over the last 13 years talking about comprehension, LOL! ;)

I wonder how much have you’ve comprehended over the last 13 years around dilution and share prices? LOL! ;)

gfp927z

gfp927z il y a 21 minutes

>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth

Live Science

by Harry Baker

6-26-26

https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas

Hercules1

Hercules1 il y a 21 minutes

I am expecting this to jump 100 percent on Monday.

jimr1717

jimr1717 il y a 21 minutes

Any news releases about the WiFi upgrade?

PEACHMAN

PEACHMAN il y a 21 minutes

IFUS is also looking into building the brand with Younger Educated investors.

https://investorshub.advfn.com/uimage/uploads/2026/6/27/xhpestee2.jpg

IFUS STRONG

sentiment_stocks

sentiment_stocks il y a 21 minutes

Investor082

Investor082 il y a 22 minutes

You can play the blame game and victim card for another 13 years, but the only person that must take all the responsibility is LP. The buck stops with her.

No one has been stopping her from submitting multiple regulatory applications like she promised she would over 3 years ago, soon

Roundhill Generative AJ ...

Telefonica Deutschland

State Street SPDR MSCI W...

Xstate Resources

Perpetual Investment Man...

Francaise Energie

Anta Sports Products

Apax Global Alpha

Direxion Shares ETF Trus...

Italian Thai Development... (EM)

Australia SSA Bonds UCIT...

Tricon Residential

Kingsland Minerals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.