Roundhill Generative AJ ... CHAT - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

43,41

0,35

(0,81%)

À la fermeture: 15 Février 10:00PM

Retardé de 15 minutes

43,59

0,18

( 0,41% )

Après les heures de négociation: 11:02PM

Retardé de 15 minutes

CHAT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,00	7,20	10,90	0,00	9,05	0,00	0,00 %	0	0	-
35,00	8,00	8,80	0,00	8,40	0,00	0,00 %	0	0	-
36,00	7,30	8,00	0,00	7,65	0,00	0,00 %	0	0	-
37,00	4,30	6,80	0,00	5,55	0,00	0,00 %	0	0	-
38,00	3,40	6,20	0,00	4,80	0,00	0,00 %	0	0	-
39,00	2,90	6,70	4,00	4,80	0,00	0,00 %	0	0	-
40,00	1,55	4,70	0,00	3,125	0,00	0,00 %	0	0	-
41,00	2,15	3,00	3,50	2,575	0,00	0,00 %	0	5	-
42,00	1,05	1,75	1,05	1,40	0,00	0,00 %	0	3	-
43,00	0,35	1,05	0,50	0,70	-0,25	-33,33 %	1	17	15:54:55
44,00	0,05	0,90	0,20	0,475	0,00	0,00 %	1	8	21:39:05
45,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	104	-
46,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	18	-
47,00	0,10	2,05	0,10	1,075	0,00	0,00 %	0	7	-
50,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,28	2,10	0,28	1,19	0,00	0,00 %	0	3	-
40,00	0,55	2,10	0,55	1,325	0,00	0,00 %	0	2	-
41,00	0,50	1,10	0,50	0,80	0,00	0,00 %	0	1	-
42,00	0,28	0,30	0,28	0,29	0,00	0,00 %	0	8	-
43,00	0,15	0,40	2,54	0,275	0,00	0,00 %	0	1	-
44,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
45,00	1,85	2,05	0,00	1,95	0,00	0,00 %	0	0	-
46,00	0,65	4,70	0,00	2,675	0,00	0,00 %	0	0	-
47,00	2,90	5,90	3,30	4,40	0,00	0,00 %	0	0	-
50,00	4,80	7,30	0,00	6,05	0,00	0,00 %	0	0	-
55,00	11,00	13,40	0,00	12,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2,65 (44,81%)	852,34k
EDBLEdible Garden AG Inc	US$ 0,2597 (28,88%)	7,2M
GLYCGlycoMimetics Inc	US$ 0,367 (26,55%)	11,16M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,818 (23,75%)	1,31M
HCTIHealthcare Triangle Inc	US$ 0,5799 (21,09%)	6,42M
INLFINLIF Limited	US$ 11,80 (-27,74%)	420,15k
MGOLMGO Global Inc	US$ 0,5269 (-26,57%)	32,14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,047 (-24,19%)	14,62M
TOIIWOncology Institute Inc	US$ 0,0204 (-18,07%)	467
RVYLRYVYL Inc	US$ 1,05 (-16,67%)	40,73k
MGOLMGO Global Inc	US$ 0,5269 (-26,57%)	32,14M
ADTXAditxt Inc	US$ 0,07 (0,00%)	15,28M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,047 (-24,19%)	14,62M
GLYCGlycoMimetics Inc	US$ 0,367 (26,55%)	11,16M
EDBLEdible Garden AG Inc	US$ 0,2597 (28,88%)	7,2M

muee88

muee88 il y a 3 minutes

DennisDave is implying MHRA fucked up the inspections.

dennisdave

dennisdave il y a 4 minutes

the Fireman is back, good to see you here

janice shell

janice shell il y a 4 minutes

Who made them a Super Power?

China made itself a superpower. I think it's fair to say it's been a superpower in the past, too.

MrMike241

MrMike241 il y a 6 minutes

Do you always miss be point? The point:

It's not Dem debt, it's America's debt.

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.33 trillion
W. Bush, R, up $6.1 trillion
Clinton, D, u

RobotDroid

RobotDroid il y a 6 minutes

It's redumblicans.

misterfishman

misterfishman il y a 7 minutes

Go ahead talk to Elon musk you do have his private cellphone number right lol.

georgie18

georgie18 il y a 7 minutes

CADL...$9.21...🥳

georgie18

Member Level
Re: georgie18 post# 673379

Friday, February 14, 2025 9:37:47 AM

Post#
674437
of 674573
CADL...$9.00...🥳...Been a nice easy mover...

georgi

georgie18

georgie18 il y a 7 minutes

CADL...$9.21...🥳

georgie18

Member Level
Re: georgie18 post# 673379

Friday, February 14, 2025 9:37:47 AM

Post#
674437
of 674573
CADL...$9.00...🥳...Been a nice easy mover...

georgi

SilkRoad

SilkRoad il y a 7 minutes

It’s becoming a bigger question the farther we get away from that December video.

In response to:

what the hell is going on with production?

https://investorshub.advfn.com/uimage/uploads/2024/11/28/svihfIMG_3795.jpeg

georgie18

georgie18 il y a 7 minutes

CADL...$9.21...🥳

georgie18

Member Level
Re: georgie18 post# 673379

Friday, February 14, 2025 9:37:47 AM

Post#
674437
of 674573
CADL...$9.00...🥳...Been a nice easy mover...

georgi

John Doe 2024

John Doe 2024 il y a 7 minutes

10-K summary same as the rest of them.

XERI is flat broke and in massive debt.

No contracts No products.

Hundreds of thousands of dollars lining the pockets of board members and advisors through "consulting" fees.

2 separate current lawsui

govprs

govprs il y a 8 minutes

Rinse and repeat of raising funds buying gas for the yacht with stock they gift themselves and retail holds the bags

louieforpar

louieforpar il y a 8 minutes

Was Goldman right 6months ago?

misterfishman

misterfishman il y a 8 minutes

Who knows bro.i don't see you out there other board.its not the same without my big bro.

Zorax

Zorax il y a 8 minutes

...and there's no doubt that they rigged the 2024 election in many ways.
Shittypants even said more than once that mush knows tabulation computers very well. Sometimes when a person like shithead has no filter between a small brain and their mouth, things are said in earnest. Like mushes todd

Toronto_Trader

Toronto_Trader il y a 8 minutes

I got 5,000,000 of those shares. Best fill ever!

$CAFI

Foogie88

Foogie88 il y a 9 minutes

Look out this ain’t the Biden Admin anymore

Slim6

Slim6 il y a 9 minutes

PACB is shrinking faster than expected. Revenue of $39.2 million, a 33% decrease compared with $58.4 million in the prior-year period. Not only has growth stalled, it is shrinking terribly. PACB posted operating loss of $152 million for the latest quarter, far worse than the whopping $88 million los

georgie18

georgie18 il y a 9 minutes

PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 9 minutes

XHLD
Company Name TEN Holdings Inc
Schwab Equity Rating®* Opens a new window with more information about Schwab Equity Rating NC
Last Price $2.10
Market Cap $191.69M

Gator44

Gator44 il y a 9 minutes

Gapper Monday.... warrants absorbed w/today's vol. ?

georgie18

georgie18 il y a 9 minutes

PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of

Toronto_Trader

Toronto_Trader il y a 9 minutes

Today’s high is 6x low set last Friday. Very nice. I was bid sitting at $0.0004, logged into to my account EOD last week and those 4’s filled. Very well timed and lucky. The best part is the run has just begun.

$CAFI

georgie18

georgie18 il y a 9 minutes

PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of

RobotDroid

RobotDroid il y a 9 minutes

Hilarious and of course left out the SP fall due to inept mute nonmanagement. Just another pumper on linda worthless payroll.

Roundhill Generative AJ ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales