Roundhill Generative AJ ... CHAT - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

40,04

-0,10

(-0,25%)

Fermé 26 Novembre 10:00PM

Retardé de 15 minutes

40,00

-0,04

(-0,10%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

CHAT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	9,70	12,50	6,90	11,10	0,00	0,00 %	0	2	-
31,00	8,70	10,50	8,70	9,60	0,00	0,00 %	0	1	-
32,00	7,70	8,50	4,97	8,10	0,00	0,00 %	0	1	-
33,00	6,10	7,70	4,00	6,90	0,00	0,00 %	0	10	-
34,00	5,80	6,60	2,95	6,20	0,00	0,00 %	0	1	-
35,00	4,90	5,60	3,90	5,25	0,00	0,00 %	0	22	-
36,00	3,80	4,70	2,75	4,25	0,00	0,00 %	0	15	-
37,00	2,95	3,70	3,43	3,325	0,00	0,00 %	0	45	-
38,00	0,20	2,90	2,80	1,55	0,00	0,00 %	0	5	-
39,00	1,25	1,90	2,50	1,575	0,00	0,00 %	0	23	-
40,00	0,75	1,15	0,95	0,95	0,00	0,00 %	0	73	-
41,00	0,30	0,70	0,51	0,50	-0,09	-15,00 %	4	84	25/11/2024
42,00	0,05	1,15	0,15	0,60	0,00	0,00 %	0	16	-
43,00	0,38	0,35	0,38	0,365	0,00	0,00 %	0	35	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
33,00	1,90	2,25	1,90	2,075	0,00	0,00 %	0	1	-
34,00	0,31	0,25	0,31	0,28	0,00	0,00 %	0	34	-
35,00	0,40	2,30	0,40	1,35	0,00	0,00 %	0	1	-
36,00	1,20	0,25	1,20	0,725	0,00	0,00 %	0	54	-
37,00	0,05	0,35	0,33	0,20	0,00	0,00 %	0	3	-
38,00	0,60	0,60	0,60	0,60	0,00	0,00 %	0	8	-
39,00	0,30	0,70	0,80	0,50	0,00	0,00 %	0	6	-
40,00	0,65	2,75	0,79	1,70	0,00	0,00 %	1	0	25/11/2024
41,00	1,00	1,75	0,00	1,375	0,00	0,00 %	0	0	-
42,00	1,35	2,50	0,00	1,925	0,00	0,00 %	0	0	-
43,00	1,40	3,40	0,00	2,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ZENAZenaTech Inc	US$ 6,42 (258,66%)	116,31M
QMCOQuantum Corporation	US$ 21,67 (137,35%)	30,84M
SMTKSmartKem Inc	US$ 5,50 (71,88%)	3,16M
INVZWInnoviz Technologies Ltd	US$ 0,085 (70,00%)	152,17k
RGTIRigetti Computing Inc	US$ 2,75 (58,05%)	270,55M
SAVACassava Sciences Inc	US$ 4,295 (-83,78%)	92,51M
ONCTOncternal Therapeutics Inc	US$ 0,73 (-35,96%)	775,67k
CRKNCrown Electrokinetics Corporation	US$ 0,4246 (-35,43%)	12,69M
HTLMHomesToLife Ltd	US$ 2,60 (-34,59%)	213,36k
AMPGAmplitech Group Inc	US$ 0,92 (-25,81%)	688,86k
NVDANVIDIA Corporation	US$ 136,02 (-4,18%)	340,12M
ELABElevai Labs Inc	US$ 0,0157 (-21,89%)	323,5M
RGTIRigetti Computing Inc	US$ 2,75 (58,05%)	270,55M
SMCISuper Micro Computer Inc	US$ 38,42 (15,90%)	168,62M
CTXRCitius Pharmaceuticals Inc	US$ 0,1337 (-0,07%)	143,5M

threewheeler

threewheeler il y a 4 minutes

American Industries
@americanmade_ai
#controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

The joint venture will contribute $14.0M

CometIsland23

CometIsland23 il y a 4 minutes

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

CometIsland23

CometIsland23 il y a 5 minutes

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput il y a 6 minutes

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CometIsland23

CometIsland23 il y a 6 minutes

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

LVerstee

LVerstee il y a 6 minutes

this one piece answers many questions that people have on us and our integrity.

Indeed it does. Especially the below part which confirms to everybody else you have been lying to us the whole time. 442 scheduled and wired was it?

Matter of few days now to have the acti

jezput

jezput il y a 7 minutes

➡ For help with Bittrex Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Bittrex Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with instal

jezput

jezput il y a 7 minutes

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput il y a 7 minutes

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

CometIsland23

CometIsland23 il y a 7 minutes

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput il y a 7 minutes

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

jezput

jezput il y a 13 minutes

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput il y a 13 minutes

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput il y a 13 minutes

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput il y a 13 minutes

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput il y a 13 minutes

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

ProphetRealm81

ProphetRealm81 il y a 14 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/fcaeacc1-c3ab-ef11-b542-001dd8097a1a

CometIsland23

CometIsland23 il y a 16 minutes

➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi

in99flyers

in99flyers il y a 17 minutes

1,437,150 holders of Shiba. Up another 1k holders in less than a day. Can't wait until 1.5 million holders just around the corner. We are holding up well even with the other ones dropping the past day. Shiba is next. We are gonna fly soon. January 2025 it all changes.

CometIsland23

CometIsland23 il y a 17 minutes

➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi

CometIsland23

CometIsland23 il y a 18 minutes

➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi

CometIsland23

CometIsland23 il y a 19 minutes

➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi

StockItOut

StockItOut il y a 20 minutes

You can't make up your mind whether you're a pumper or basher. lol.

CometIsland23

CometIsland23 il y a 20 minutes

➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi

jezput

jezput il y a 22 minutes

➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Roundhill Generative AJ ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales