ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

CRBN iShares MSCI ACWI Low Carbon Target ETF

185,4454
-1,41 (-0,75%)
19 Juil 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
178,006,9011,000,008,950,000,00 %00-
179,006,1010,100,008,100,000,00 %00-
180,005,2010,000,007,600,000,00 %00-
181,004,408,400,006,400,000,00 %00-
182,003,508,000,005,750,000,00 %00-
183,002,806,600,004,700,000,00 %00-
184,002,105,900,004,000,000,00 %00-
185,001,355,300,003,3250,000,00 %00-
186,000,854,700,002,7750,000,00 %00-
187,000,304,100,002,200,000,00 %00-
188,000,053,500,001,7750,000,00 %00-
189,000,003,000,000,000,000,00 %00-
190,000,002,450,000,000,000,00 %00-
191,000,003,000,000,000,000,00 %00-
192,000,001,600,000,000,000,00 %00-
193,000,001,200,000,000,000,00 %00-
194,000,001,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
178,000,001,850,000,000,000,00 %00-
179,000,002,050,000,000,000,00 %00-
180,000,002,250,000,000,000,00 %00-
181,000,002,600,000,000,000,00 %00-
182,000,002,850,000,000,000,00 %00-
183,000,003,200,000,000,000,00 %00-
184,000,003,500,000,000,000,00 %00-
185,000,153,900,002,0250,000,00 %00-
186,000,554,300,002,4250,000,00 %00-
187,000,954,800,002,8750,000,00 %00-
188,001,455,400,003,4250,000,00 %00-
189,002,056,000,004,0250,000,00 %00-
190,002,006,700,004,350,000,00 %00-
191,003,007,500,005,250,000,00 %00-
192,004,008,500,006,250,000,00 %00-
193,005,309,400,007,350,000,00 %00-
194,006,3010,400,008,350,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock