ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI ACWI Low Carbon Target ETF

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

201,5344
0,00
(0,00%)
Fermé 03 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,009,3014,300,0011,800,000,00 %00-
191,008,3013,300,0010,800,000,00 %00-
192,007,3012,300,009,800,000,00 %00-
193,006,4011,400,008,900,000,00 %00-
194,005,4010,400,007,900,000,00 %00-
195,004,409,400,006,900,000,00 %00-
196,003,508,500,006,000,000,00 %00-
197,002,607,600,005,100,000,00 %00-
198,001,706,700,004,200,000,00 %00-
199,000,905,900,003,400,000,00 %00-
200,000,105,100,002,600,000,00 %00-
205,000,002,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,005,000,000,000,000,00 %00-
191,000,005,000,000,000,000,00 %00-
192,000,005,000,000,000,000,00 %00-
193,000,005,000,000,000,000,00 %00-
194,000,005,000,000,000,000,00 %00-
195,000,005,000,000,000,000,00 %00-
196,000,005,000,000,000,000,00 %00-
197,000,005,000,000,000,000,00 %00-
198,000,005,000,000,000,000,00 %00-
199,000,005,000,000,000,000,00 %00-
200,000,005,000,000,000,000,00 %00-
205,002,007,000,004,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,61
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,06
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,36
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,61
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,06
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,36
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,61
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,06
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,36
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
LVerstee LVerstee il y a 4 minutes
@snow 😂🤣
HERB
manibiotech manibiotech il y a 4 minutes
Like they did in the first term. Sure
NWBO
Paulie Pennies Paulie Pennies il y a 7 minutes
$ASII Wow such a big boy ... up so late 😎
ASII
diggitydoodle diggitydoodle il y a 9 minutes
Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin
RNVA
Koonohi Koonohi il y a 12 minutes
There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.
MJNA
Ranb2khz Ranb2khz il y a 18 minutes
Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM






alsteps alsteps il y a 23 minutes
However this volume is bigger than the last lot😂😂😂
FNRC
navycmdr navycmdr il y a 25 minutes
the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif
FNMA
Ranb2khz Ranb2khz il y a 28 minutes
Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E






Mdk1 Mdk1 il y a 31 minutes
ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP
LWLG
cottonisking cottonisking il y a 35 minutes
I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen
LEHNQ
fuagf fuagf il y a 35 minutes
Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.
fuagf fuagf il y a 39 minutes
So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..
fuagf fuagf il y a 45 minutes
There will be stories, but it is clear who Leavitt is and what her agenda is.
marcis marcis il y a 45 minutes
We may see more liquidity with a new Trump appointed SEC chair

Just yesterday Trump warned the EU if they moved away from the $dollar currency to brics
-1 BRICS = $55.90 he would impose a 100%
tariff
LOL love the brash but concise approach

“and t
DOLLAR
primewa primewa il y a 51 minutes
For Fearless investors “to be fearful when others are greedy and to be greedy only when others are fearful.” Bill Ackman still own 115 mil F&F share. How much do you own F&F share? Relax and enjoy the ride by MAGA and thank you ahead for DJT 47th POTUS will free F&F out of Cship and out of socialis
DJT
StocktonCA StocktonCA il y a 52 minutes
The Shorts will have no option but to cover, this has started as the writing is on the wall.
IQST
BDEZ BDEZ il y a 58 minutes
Let this sink in.

You pay 30% of your check as Federal Income Tax.

You pay 10% in most States Income Tax.

You pay another 7% in Sales Tax.

You pay another 8% in Property Tax.

55% of your check is taken from you before you eve
StocktonCA StocktonCA il y a 58 minutes
makes sense, i was checking on the institutional owners of KULR. Vanguard and Blackrock both hold positions in this stock among about 15-20 other institutions.

you can check for yourself on j3sg dot com. another stock i have invested in with the same growth potential as KULR, IQST als
IQST KULR
BDEZ BDEZ il y a 1 heure
Russia Bans All U.S. Corn and Soy Imports Due to GMO Contamination

https://naturalsociety.com/russia-bans-us-corn-soy-imports-gmo-contamination-68597/
marcis marcis il y a 1 heure
Sorry dear, no pump here.
We appreciate checking in.
No pump just facts

-the share is low 125 million
-no restricted shares
- no debt
-easy to get OTC current ( went voluntarily dark )
- OTCM shows a new recent
www.houmucf.com
HOMU OTCM
Jack_Bolander Jack_Bolander il y a 1 heure
d-1 - We can now make grey hydrogen for under $3.00/kg.

Good luck making Green hydrogen under $5.00. And that is the cost of production and not the retail price which now ranges from $10 - $45 /kg.
nowwhat2 nowwhat2 il y a 1 heure
https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg
..2017





Gee.....
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock