ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI ACWI Low Carbon Target ETF

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

200,8884
1,32
(0,66%)
Fermé 01 Décembre 10:00PM
200,8884
0,00
(0,00%)
Après les heures de négociation: 9:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,008,0013,000,0010,500,000,00 %00-
191,007,0012,000,009,500,000,00 %00-
192,006,0011,000,008,500,000,00 %00-
193,005,1010,100,007,600,000,00 %00-
194,004,209,200,006,700,000,00 %00-
195,003,208,200,005,700,000,00 %00-
196,002,307,300,004,800,000,00 %00-
197,001,306,300,003,800,000,00 %00-
198,000,605,600,003,100,000,00 %00-
199,000,005,000,000,000,000,00 %00-
200,000,005,000,000,000,000,00 %00-
205,000,001,850,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,005,000,000,000,000,00 %00-
191,000,005,000,000,000,000,00 %00-
192,000,005,000,000,000,000,00 %00-
193,000,005,000,000,000,000,00 %00-
194,000,005,000,000,000,000,00 %00-
195,000,005,000,000,000,000,00 %00-
196,000,005,000,000,000,000,00 %00-
197,000,005,000,000,000,000,00 %00-
198,000,005,000,000,000,000,00 %00-
199,000,005,000,000,000,000,00 %00-
200,000,005,000,000,000,000,00 %00-
205,003,308,300,005,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
marcis marcis il y a 4 minutes
What a dog sleeping ARAT is

Been in and out about half dozen times

I don’t play “ even scams run “ BS

ARAT was for four last years going to break out

I’m tired of this
ARAT
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Will they be suing Trump for "CAUSING" them to leave the USA?!
gitreal gitreal il y a 7 minutes
Doesn't sound worthless? It does to me.

I have followed along on dozens of these OTC "mining" company promotions. They always end the same, no gold production or very little, and certainly never at a profit.

If Jared produced some gold concentrate from the Bishop
NBRI
RobotDroid RobotDroid il y a 7 minutes
An amazing job? 95% loss in stock price and adding over 140 million shares in 11 months? This is the dumbest post I will read tonight. She has been a disaster, a liar, and a grifter.
NWBO
netmoney1999 netmoney1999 il y a 7 minutes
More meaningless FLUFF!

Nothing is happening with this stock. Garbage offerings, no real/tangible product. Always been hopes and dreams and zero delivery. Shaun only used this company to move money around and drain every penny from investors/suckers.
ATVK
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Can this country be fixed? By ANYONE?!
marcis marcis il y a 8 minutes
Nothing exciting happening here other than Junkung is also on the HOMU board

History and share structure not near as good as HOMU
Only 125 million OS HOMU vs
DRGV structure as shown here

Authorized Shares
50,000,000,000
11/27/2024
Outs
DRGV HOMU
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Good idea. Or she'll run that liberal arts college into bankruptcy. You know, just like "Dr" Jill!!!!!!
mtsr mtsr il y a 9 minutes
I did the same thing and glad i did. But when i get to a number i will sell some off and buy back.
SHIBUSD
netmoney1999 netmoney1999 il y a 10 minutes
LOL what are you talking about? The website is dead, it returns a 404 page with zero information.

Must've had too much wine with that turkey!
HOMU
mgland mgland il y a 10 minutes
Nationwide, 85.2% of counties voted for Trump. And comparing how each county voted from the 2020 election to 2024, the median vote margin in the country shifted to the right 3.2 percentage points. Key here is that Trump built on his 2020 performance — even in counties he lost — while Vice President
Humbert Humbert il y a 12 minutes
You've no idea what you're talking about. BNCM has nothing to do with other low-rent scams. Audited financials will be coming, as promised, and it'll uplist, raise capital and expand. There's a huge difference between BNCM and these other companies. I know BNCM will make a difference.
BNCM
Number sleven Number sleven il y a 12 minutes
Jasbg, How was the ride to school on the short bus?
Sleven,
AMRN
Susie924 Susie924 il y a 14 minutes
And the hits keep coming.

https://x.com/cubanonlytrump/status/1863010423550669237?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Moonboy1 Moonboy1 il y a 15 minutes
I traded my shib for xr# a week or so ago. Been loving it ever since. I still have a little bit of Shib. I'm not sure why
SHIBUSD
dcwisc dcwisc il y a 15 minutes
Doesn't sound worthless.
North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California
NBRI
mtsr mtsr il y a 16 minutes
There is a battle to get over $2.00 but once we do that i think we go to $2.50 in no time.
XRPUSD
arizona1 arizona1 il y a 18 minutes
George Conway@gtconway.bsky.social?

What’s worse?

(1) having your mother call you out as a dirt bag in an email published in the New York Times

(2) having a porn star you paid $130K in hush money pick little plastic mushrooms depicting you off a tray on
bbotcs bbotcs il y a 19 minutes
p_s_h: The upshot of this is that she will never be able to run for office again. She is a pariah in the Democratic Party. She was a very attractive woman in her Willie Brown days.
I almost feel sorry for her. I doubt she will stay married to her nanny-affair husband.
She will get
Golden Cross Golden Cross il y a 19 minutes
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
catdaddy catdaddy il y a 19 minutes
Regarding risk, Investor, don't forget your infatuation with the class action lawsuit you warned us about for months. It was going to be our death. Would you tell us the current status?
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock