ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

DFAS Dimensional US Small Cap Etf

59,215
-0,435 (-0,73%)
Dernière mise à jour : 16:21:53
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,007,3011,500,009,400,000,00 %00-
51,006,3010,500,008,400,000,00 %00-
52,005,309,500,007,400,000,00 %00-
53,004,308,500,006,400,000,00 %00-
54,003,307,500,005,400,000,00 %00-
55,002,506,500,004,500,000,00 %00-
56,001,505,600,003,550,000,00 %00-
57,000,654,600,002,6250,000,00 %00-
58,000,403,800,002,100,000,00 %00-
59,000,052,700,001,3750,000,00 %00-
60,000,252,250,001,250,000,00 %00-
61,000,001,600,000,000,000,00 %00-
62,000,001,000,000,000,000,00 %00-
63,000,000,850,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-
67,000,000,750,000,000,000,00 %00-
68,000,000,750,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,850,000,000,000,00 %00-
55,000,000,850,000,000,000,00 %00-
56,000,000,900,000,000,000,00 %00-
57,000,001,200,000,000,000,00 %00-
58,000,201,750,380,9750,000,00 %01-
59,000,402,350,001,3750,000,00 %00-
60,000,302,850,001,5750,000,00 %00-
61,000,053,800,001,9250,000,00 %00-
62,000,804,800,002,800,000,00 %00-
63,001,705,800,003,750,000,00 %00-
64,002,706,800,004,750,000,00 %00-
65,003,707,800,005,750,000,00 %00-
66,004,708,800,006,750,000,00 %00-
67,005,709,800,007,750,000,00 %00-
68,006,7010,800,008,750,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock