ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

69,91
0,31
(0,45%)
Fermé 28 Juin 10:00PM
69,985
0,075
(0,11%)
Après les heures de négociation: 1:59AM

Dimensional US Targeted Value Etf ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,008,7011,500,0010,100,000,00 %00-
61,007,7010,500,009,100,000,00 %00-
62,006,809,500,008,150,000,00 %00-
63,005,808,600,007,200,000,00 %00-
64,004,207,606,305,900,000,00 %00-
65,003,406,700,005,050,000,00 %00-
66,002,504,900,003,700,000,00 %00-
67,002,004,900,003,450,000,00 %00-
68,000,953,902,302,4250,000,00 %00-
69,001,353,602,052,4750,000,00 %010-
70,000,802,900,001,850,000,00 %00-
71,000,402,000,001,200,000,00 %00-
72,000,051,800,000,9250,000,00 %00-
73,000,000,750,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
76,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,750,580,580,000,00 %00-
63,000,000,752,392,390,000,00 %00-
64,000,000,752,422,420,000,00 %00-
65,000,000,750,000,000,000,00 %00-
66,000,050,750,000,400,000,00 %00-
67,000,351,100,000,7250,000,00 %00-
68,000,601,350,000,9750,000,00 %00-
69,000,451,152,750,800,000,00 %06-
70,000,302,150,001,2250,000,00 %00-
71,001,003,600,002,300,000,00 %00-
72,000,753,600,002,1750,000,00 %00-
73,002,004,400,003,200,000,00 %00-
74,003,005,300,004,150,000,00 %00-
75,004,006,300,005,150,000,00 %00-
76,004,707,900,006,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
goodietime goodietime il y a 4 minutes
Thank you.
LEHNQ
Jimmy Joe Jimmy Joe il y a 5 minutes
Well WSK, I will be adding possibly tomorrow.

Did not listen to the latest video you posted .... yet. Decided to keep adding a long time ago.
Box office is so strong and getting stronger. Going to see "Disclosure Day".

Minions Monsters will be out soon. All the
AMC
Eli's Gone Eli's Gone il y a 6 minutes
not much by these guys standards as he was already way down the leaderboard---he was T61 starting today and now is 69th..based on last year's purse, it cost him about 10 grand
chereb19 chereb19 il y a 8 minutes
Oh please, the whole "thermogels would've been figured out ages ago if they actually worked" take is such lazy oversimplification it's almost impressive. Yeah, basic thermosensitive hydrogels have been floating around in research papers since forever for drug delivery and tissue stuff, but turning a
RDGL
Bobwins Bobwins il y a 8 minutes
Re EQX, Equinox made a significant announcement. They have finally reached agreement with the third community near the Los Filos gold mine in Mexico. This has been on care and maintenance for a couple of years because they couldn't get the third community to sign an agreement. Now that they have
EQX
Wallstreeter$$$ Wallstreeter$$$ il y a 9 minutes
To the noob his criticism would look pretty reasonable but its clear what his motives are. A lie by omission or misinterpretation is still a lie.
RDGL
surfkast surfkast il y a 9 minutes
Don't like facts. Leave, LOL
WNFT
EternalPatience EternalPatience il y a 10 minutes
The jury that voted in our favor 3 or 4 years ago  with 8-0 verdict and for which we waited 1 year for Lamberth to write a ruling and the appeal that we are still waiting on?  Okay
FNMA
Jimmy Joe Jimmy Joe il y a 11 minutes
No agreement from my favorite poster Jetmek~? I'm crushed~!

😱🙀😱🙀😱

😸😄😸😃😸😅😸🤣😸😆😸😂😹😂😹

Well, here's
NLST
MannSinger MannSinger il y a 11 minutes
No Rush- But court ruling forced to rush
FNMA
Thomas@yahoo Thomas@yahoo il y a 12 minutes
💥Breaking CBD News:

💥 https://pubmed.ncbi.nlm.nih.gov/42352060/

💥 https://pubmed.ncbi.nlm.nih.gov/42351683/

💥 https://www.technologynetworks.com/drug-discovery/news/repurposing-medicinal-cannabis-compounds-for-cystitis-pain
CVSI
Wallstreeter$$$ Wallstreeter$$$ il y a 13 minutes
How convenient that all the "experts" are returning all of a sudden. What a bunch of goofballs. lol
RDGL
learningcurve2020 learningcurve2020 il y a 13 minutes
I don’t blame you all for running from it. You want to ignore it because the website content issue has been going on for so long you think it doesn’t matter anymore which, as a shareholder, is an insane position to take. Not sure what’s more embarrassing, the website looking like it’s run by the equ
NWBO
CatfishHunter CatfishHunter il y a 14 minutes
Thermogel concepts have been explored for years — like many promising delivery systems in biotech/oncology — but translating a safe, effective, regulatory-compliant radionuclide-loaded version for human use is a high bar (precise dosimetry, long-term retention, biocompatibility, manufacturing under
RDGL
gdl gdl il y a 15 minutes
BITCOIN appears to have broken support but nothing dramatic yet. SPX slow slide at key support also seems to be at a critical moment. It should result in a fast move early next week, either up or down. My take is decidedly DOWN. It should be a big move. I question my timeline because by now we sh
Seminole Red Seminole Red il y a 16 minutes
I wonder how much money that cost him.....
OldAIMGuy OldAIMGuy il y a 17 minutes
Dear Clive, Re: Newport AIM Software................

Thank you for taking the time to bring the Newport software up and available for those who would like to have it available. I'm going to attempt to D/L it to my current modern laptop and see if I can make it work there. I've been sa
mick mick il y a 19 minutes
CLARK FOR FLW /
Amill1796 Amill1796 il y a 19 minutes
Love seeing this new find a store portion of their website. https://getgutsi.co/pages/store-locator
VMHG
mick mick il y a 20 minutes
3 OF 5 BIRDS FLW
chereb19 chereb19 il y a 20 minutes
You're presenting your interpretation of the FDA's reasoning as if it were the FDA's own words. Unless you've seen the complete review correspondence, you don't know why any application was accepted, rejected, withdrawn, or amended. You're filling in the blanks with your preferred narrative.
RDGL
PEACHMAN PEACHMAN il y a 23 minutes
The Working Cows interview did not cost IFUS any money…Stop providing misinformation and slanderous lies about IFUS.

Thank Goodness NO ONE is Fooled by you.

IFUS STRONG
IFUS
Bobwins Bobwins il y a 24 minutes
Yes, unfortunately the bottleneck product, HBM, is built by layering regular DRAM chips on top of one another to create more close proximity memory to the GPU. This process is not as efficient as making regular DRAM as one bad chip ruins several regular DRAM chips in the process. So shifting memo
HBM WDC

Dernières Valeurs Consultées

Delayed Upgrade Clock