Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Global Dow ETF (DGT)
State Street SPDR Global Dow ETF (DGT) Options

State Street SPDR Global Dow ETF (DGT)

183,2608

-0,2485

(-0,14%)

Fermé 27 Juin 10:00PM

183,04

-0,2208

(-0,12%)

Après les heures de négociation: 1:59AM

State Street SPDR Global Dow ETF ([symbol]) Options

DGT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
167,00	14,30	18,60	0,00	16,45	0,00	0,00 %	0	0	-
168,00	13,30	17,70	0,00	15,50	0,00	0,00 %	0	0	-
169,00	12,30	16,70	0,00	14,50	0,00	0,00 %	0	0	-
170,00	11,30	15,70	0,00	13,50	0,00	0,00 %	0	0	-
171,00	10,40	14,60	0,00	12,50	0,00	0,00 %	0	0	-
172,00	9,50	13,70	0,00	11,60	0,00	0,00 %	0	0	-
173,00	8,50	12,70	0,00	10,60	0,00	0,00 %	0	0	-
174,00	7,60	11,80	0,00	9,70	0,00	0,00 %	0	0	-
175,00	6,70	10,80	0,00	8,75	0,00	0,00 %	0	0	-
180,00	2,65	6,40	0,00	4,525	0,00	0,00 %	0	0	-
185,00	0,05	2,65	3,20	1,35	0,00	0,00 %	0	1	-
190,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
167,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
168,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
169,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
171,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
172,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
173,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
174,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,40	2,45	0,00	1,425	0,00	0,00 %	0	0	-
185,00	1,80	4,50	0,00	3,15	0,00	0,00 %	0	0	-
190,00	4,90	9,00	0,00	6,95	0,00	0,00 %	0	0	-
195,00	9,50	14,00	0,00	11,75	0,00	0,00 %	0	0	-
200,00	14,70	19,00	0,00	16,85	0,00	0,00 %	0	0	-
205,00	19,70	24,00	0,00	21,85	0,00	0,00 %	0	0	-
210,00	24,70	29,00	0,00	26,85	0,00	0,00 %	0	0	-
215,00	29,70	34,00	0,00	31,85	0,00	0,00 %	0	0	-
220,00	34,70	39,00	0,00	36,85	0,00	0,00 %	0	0	-
225,00	39,70	44,00	0,00	41,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

price_and_volume

price_and_volume il y a 3 minutes

Got your PM lol:
You can dish it out but you cannot take it!!... GET A LIFE!! Correct, happy to "dish it out" when discussing companies & their CEOs

UNLIKE YOU, I can also "take it" evidenced by having never blocked anyone or used the ignore button.

FUNNY haha:

AKFish

AKFish il y a 5 minutes

Double Whammy would be nice!

nwsun

nwsun il y a 6 minutes

Yup, the OS went up another 1.2 billion shares posted Thursday 6/25. Man , I hate it when that happens. Are we being chumped?

DocLee

DocLee il y a 6 minutes

Bluster, Bluster, Bluster!!!! That is all that you can manage!! Pathetic

zzNine2Five

zzNine2Five il y a 7 minutes

Uplist first is not conflicting with release plan imho, why could not they uplist first? Do not understand.

brooklyn137

brooklyn137 il y a 7 minutes

I'm speculating now, so take this with a grain of salt. But I'm wondering if the 11 investors were stockholders and if they sold shares to finance the newest tranche. If so, it might explain the selling in the last couple of weeks.

1kgwxman

1kgwxman il y a 8 minutes

Not on post refuting this?

If you think AMFN is a scam, then...

1. Dr. Duncan has been bamboozled
2. Texas Tech has been bamboozled
3. The SEC has been bamboozled
4. FINRA has been bamboozled
5. The state of Texas has been bamboozled
6

jammy32

jammy32 il y a 11 minutes

Ok. Thanks LOL. You must work for ef Hutton. No one is listening

SilverRebel571

SilverRebel571 il y a 11 minutes

Does anyone know if Cohen is still in jail?

price_and_volume

price_and_volume il y a 13 minutes

Honestly, does anyone believe they can effectively compete?
...AI, digital assets, fintech, and intellectual property investments... Management remains committed to the new business model. 1. Sounds like a COSTLY slow-burn to little revenue.

2. Sounds like a typical OTC pump-n-

capgain

capgain il y a 14 minutes

MasterBlastr

MasterBlastr il y a 16 minutes

Burns was looking hopeful until he goes bogey-bogey-par to finish out today - see ya.

Truthfan

Truthfan il y a 16 minutes

“Where’s his presentation for poor shareholders? Why did someone here have to find Bosch’s talk as the company remains silent? Why does he live in the Netherlands while HQ is in the U.S. and the facility in the UK? It’s simply ridiculous and unheard of.”🤷‍♀️

Of interest - The

1manband

1manband il y a 16 minutes

Most of the US Government enforcement agencies do not, and never have, had the gag rule. One of the few that did was the Commodity Futures Trading Commission (CFTC). But, in response to the SEC's move and related lawsuits, they just dropped it this month.

https://public-inspection.fed

Lite

Lite il y a 17 minutes

Warrants was a similar to a poison pill for the destruction of the GSEs - thought up by those who conspired to place them into CONservatorship and bleed their profits.

Time to release the enterprises as they have been reformed - although, it appears Congress needs more work.

capgain

capgain il y a 18 minutes

CryptoRain

CryptoRain il y a 19 minutes

But far fewer shares back then..but also far more tech than back then..far more

Golden Cross

Golden Cross il y a 19 minutes

No Convertible Debts Outstanding Here! Rare on the OTC...

price_and_volume

price_and_volume il y a 20 minutes

New suckers born every minute.
Once you burn somebody multiple times with multiple companies off his lies, no one would trust him ever again That's why OTC CEOs bounce from one sub-penny ticker to the next.

Scamming OTC CEOs know sub-penny retail hyper-focuses on small # of tic

Genz2

Genz2 il y a 20 minutes

https://www.bleepingcomputer.com/news/security/match-group-breach-exposes-data-from-hinge-tinder-okcupid-and-match/amp/

Methinks, it’s interesting that the Match Group uses Palo Alto Networks for cybersecurity!!! There were tens of thousands of data breaches over the last 10 years, a

LOB

LOB il y a 21 minutes

I am saying we have a change to get to .03 or .04 by the end of the Summer. More is possible. When I checked the 5 year chart, it showed a high of .64 in the Fall 2022...

learningcurve2020

learningcurve2020 il y a 25 minutes

Here’s what’s incomprehensible:

https://nwbio.com/clinical-trials/dcvax-l-phase-iii-for-gbm-brain-cancer/

IAmTopG

IAmTopG il y a 26 minutes

Are you sayinng that we have a chance to go to $.50 (25pct of that)? Lol

State Street SPDR Global...

Australian Mines (PK)

Roundhill Generative AJ ...

5.44% Cl Nts 30/08/34

Stemcell United

AMUNDI SADH INAV

WisdomTree Commodity Sec...

Genworth Finl Dl 001

Marquis Growth Portfolio...

WisdomTree US Efficient ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.