Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Global Dow ETF (DGT)
State Street SPDR Global Dow ETF (DGT) Options

State Street SPDR Global Dow ETF (DGT)

183,2608

-0,2485

(-0,14%)

Fermé 27 Juin 10:00PM

183,04

-0,2208

(-0,12%)

Après les heures de négociation: 1:59AM

State Street SPDR Global Dow ETF ([symbol]) Options

DGT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
167,00	14,30	18,60	0,00	16,45	0,00	0,00 %	0	0	-
168,00	13,30	17,70	0,00	15,50	0,00	0,00 %	0	0	-
169,00	12,30	16,70	0,00	14,50	0,00	0,00 %	0	0	-
170,00	11,30	15,70	0,00	13,50	0,00	0,00 %	0	0	-
171,00	10,40	14,60	0,00	12,50	0,00	0,00 %	0	0	-
172,00	9,50	13,70	0,00	11,60	0,00	0,00 %	0	0	-
173,00	8,50	12,70	0,00	10,60	0,00	0,00 %	0	0	-
174,00	7,60	11,80	0,00	9,70	0,00	0,00 %	0	0	-
175,00	6,70	10,80	0,00	8,75	0,00	0,00 %	0	0	-
180,00	2,65	6,40	0,00	4,525	0,00	0,00 %	0	0	-
185,00	0,05	2,65	3,20	1,35	0,00	0,00 %	0	1	-
190,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
167,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
168,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
169,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
171,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
172,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
173,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
174,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,40	2,45	0,00	1,425	0,00	0,00 %	0	0	-
185,00	1,80	4,50	0,00	3,15	0,00	0,00 %	0	0	-
190,00	4,90	9,00	0,00	6,95	0,00	0,00 %	0	0	-
195,00	9,50	14,00	0,00	11,75	0,00	0,00 %	0	0	-
200,00	14,70	19,00	0,00	16,85	0,00	0,00 %	0	0	-
205,00	19,70	24,00	0,00	21,85	0,00	0,00 %	0	0	-
210,00	24,70	29,00	0,00	26,85	0,00	0,00 %	0	0	-
215,00	29,70	34,00	0,00	31,85	0,00	0,00 %	0	0	-
220,00	34,70	39,00	0,00	36,85	0,00	0,00 %	0	0	-
225,00	39,70	44,00	0,00	41,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Blish

Blish il y a 4 minutes

Don't understand your chart good or bad ?

jhdf51

jhdf51 il y a 4 minutes

What does this mean? Thanks...

JHD

NASDAQ2020

NASDAQ2020 il y a 4 minutes

Dont sell at the HammerBottoms anymore.
I added in the dip into the 30s

Ready to Rock $$ Roll

7ELTP

diamondguru-one

diamondguru-one il y a 5 minutes

KEEP UP THE LIES !!!!!!!!!!!!!

ABOUT PREMIER:

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Flat” and “Hombre” encompassing some 3,800 acres. Premier has Rare Earth Exploration properties in New Mexico through

Huggy Bear

Huggy Bear il y a 5 minutes

Absolutely hilarious. Retail marks are already hanging.

Hanging on to huge losses, hoping in vain one day the scamming will end.

NASDAQ2020

NASDAQ2020 il y a 7 minutes

I would have waited till the run was over if I was to sell.

molee

molee il y a 7 minutes

#KEEL > Cost of AI rollout / datacenters under pressure .

I think $KEEL will weather this storm successfully .

Enjoy the weekend >> M

jhdf51

jhdf51 il y a 7 minutes

Yes that is true.

JHD

SSKILLZ1

SSKILLZ1 il y a 8 minutes

Zack Thornton Pitches well for a start, and they send him down, shaking my head. Maybe the gm thought he pitched too well. maybe he didn't like that 78 pitches covered 6 innings, normally 78 pitches for the mets are lucky if they get through 4 innings. wow.

Loungerr

Loungerr il y a 8 minutes

Keep ur pants on. This share loan is common .look issues up and find out answers before you post guesses please!!

TTsr

TTsr il y a 9 minutes

So why couldn’t NWBO PR the approval an hour before the presentation?

jhdf51

jhdf51 il y a 9 minutes

Please refer to me by another name...I am attempting to have a civil conversation with you.

JHD

jhdf51

jhdf51 il y a 10 minutes

ok thank you. Does the receivership have to close any time soon. Can it go one another 10, 20 years?

JHD

gorbec1

gorbec1 il y a 10 minutes

In order for that to happen ce has to go away

And it will

diamondguru-one

diamondguru-one il y a 10 minutes

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PLEASE !!!!!!!!!!!!!!!!!!!!!!!!!

SSKILLZ1

SSKILLZ1 il y a 11 minutes

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 BB 84.17%
2 SLS 75.00%
3 MU 56.26%

November61

November61 il y a 11 minutes

The last thing to be now with the halt is to be short.

I suspect plenty of greedy short got trapped with the halt.

Lacey1

Lacey1 il y a 14 minutes

Why are you still here investor. Putting out a lengthy summary of the report on a Saturday morning after saying you were leaving board. Pushing the same FUD.

SSKILLZ1

SSKILLZ1 il y a 14 minutes

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

pennylandspirit

pennylandspirit il y a 15 minutes

NICE WEEK HERE FOLKS.............SHE WILL BE IN PENNY LAND SOON

PennyWise100

PennyWise100 il y a 15 minutes

Nothing is good vCISO. Otherwise institutional ownership would be all over this. You are all better off selling your worthless stock for whatever they are worth and put the $$ into the S&P or SpaceX.
Now remember- make an appointment first!

PS; "$8.54 billion in revenue pro

SSKILLZ1

SSKILLZ1 il y a 15 minutes

Even when the mets play well they can't catch a break. That is why change the manager end result is they still lose on a positive note I liked what I seen from the young pitcher if they send him down because Kodai senga who has to be on this team for some reason for a roster spot, that would be insa

learningcurve2020

learningcurve2020 il y a 17 minutes

Meanwhile…

https://www.premierhealth.com/services/neuroscience/why-premier-health/laser-therapy-for-glioblastoma-tumors

nowwhat2

nowwhat2 il y a 19 minutes

Huh......(just a follow up).
Last .345 on 322

State Street SPDR Global...

Advanced Micro Devices C...

iShares MSCI ACWI

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.