ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ALPS Disruptive Technologies ETF

ALPS Disruptive Technologies ETF (DTEC)

44,4099
-0,4453
( -0,99% )
Mis à jour : 17:22:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,002,254,600,003,4250,000,00 %00-
42,001,203,600,002,400,000,00 %00-
43,000,302,650,001,4750,000,00 %00-
44,000,001,700,000,000,000,00 %00-
45,000,001,250,000,000,000,00 %00-
46,000,001,100,000,000,000,00 %00-
47,000,001,050,000,000,000,00 %00-
48,000,001,050,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,000,000,000,000,00 %00-
42,000,001,050,000,000,000,00 %00-
43,000,001,150,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,002,000,000,000,000,00 %00-
46,000,452,850,001,650,000,00 %00-
47,001,453,800,002,6250,000,00 %00-
48,002,454,800,003,6250,000,00 %00-
49,003,305,800,004,550,000,00 %00-
50,004,306,800,005,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 8,22
(386,39%)
198,62M
SLRXSalarius Pharmaceuticals Inc
US$ 5,79
(269,97%)
89,73M
ATPCAgape ATP Corporation
US$ 2,00
(58,73%)
59,28M
VRMEVerifyMe Inc
US$ 3,4874
(36,76%)
20,77M
ITCIIntra Cellular Therapies Inc
US$ 127,72
(34,63%)
21,36M
EHGOEshallgo Inc
US$ 1,30
(-60,24%)
813,96k
CMTLComtech Telecommunications Corporation
US$ 2,0862
(-49,49%)
2,27M
NAYANAYA Biosciences Inc
US$ 0,493
(-39,39%)
634,01k
SMXSMX Security Matters Public Company
US$ 0,2564
(-36,09%)
11,64M
TCTMTCTM Kids IT Education Inc
US$ 0,479
(-34,79%)
632,01k
GCTKGlucoTrack Inc
US$ 0,1428
(22,05%)
547,79M
PHIOPhio Pharmaceuticals Corporation
US$ 8,255
(388,46%)
198,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,063385
(-28,05%)
115,29M
SVMHSRIVARU Holding Ltd
US$ 0,0406
(-34,30%)
103,45M
NVDANVIDIA Corporation
US$ 131,7025
(-3,10%)
101,87M
lakers17 lakers17 il y a 5 minutes
Yield sign on CRGA. Are they going to file?
RKMKE RKMKE il y a 5 minutes
THis seems starting.. Consider, they got some state contracts... moon baby moon.
GEVI
koolmc koolmc il y a 5 minutes
bid 6 million at .0002 and 4.5 million at .0004 ask, i'm sure they are hiding some orders at .0003
EEGI
BlazingStocks BlazingStocks il y a 5 minutes
$ILLR Social Media Today Article January 09, 2025

Triller Launches App to Download Your TikTok Clips
https://www.socialmediatoday.com/news/triller-launches-tiktok-download-tool/736972/
ILLR
glenn1919 glenn1919 il y a 5 minutes
MULN.................................................slapthebottom.............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Investor2014 Investor2014 il y a 5 minutes
When I navigate to the January edition: Volume 12, Issue 1, January 2025 and scroll down to Article 100016 - I get what I posted!
AVXL
EisMCA2 EisMCA2 il y a 5 minutes
We should be just into the stage of the worms eating and growing for 4 weeks, if my timing is correct. The next batch of spinning cocoons should hit the last week of January, and be done with the 3 days of spinning by end of January or first few days of February. They can't pause between batches sin
KBLB
firebag1 firebag1 il y a 5 minutes
SAVA??
SANA
StockItOut StockItOut il y a 5 minutes
It's fake dude.
XERI
RKMKE RKMKE il y a 6 minutes
Possible someone know somthing... Harp cannot sit quietly... He also need $$$ for living.. imo
BRLL
gdog gdog il y a 6 minutes
1-13 S STZ $187.10 +$5.11 share
STZ
sumbuysumsell sumbuysumsell il y a 6 minutes
Yes. Same here. Very positive.
Also reads that Juan Carlos Lopez-Talavera, MD, PhD, Head of Research and Development of Anavex Is still with Anavex.
Good times ahead.
AVXL
WarMachine WarMachine il y a 6 minutes
Market sure doesn't seem to be thrilled over the upcoming launch(?) announcement scheduled for tomorrow evening. I guess all of the followers from the elite internet gurus and Reggies kids aren't sucking up all the available shares so they can change their zipcodes when the price goes TO THE MOON! l
MONI
drkazmd65 drkazmd65 il y a 6 minutes
NanoViricides to Present at the Biotech Showcase in San Fransisco on Tuesday, January 14, 2025
6:31 AM ET 1/13/25 | Dow Jones
SHELTON, CT / ACCESSWIRE / January 13, 2025 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), a clinical stage leader developing revolutionary broad-s
NNVC
Hardazoak Hardazoak il y a 6 minutes
Benny is taking us to 8 dollar land.
AABB
Scratchgolf Scratchgolf il y a 6 minutes
Just to give everyone another example on how JB can make money by doing nothing. Already 3.5 million shares have been bought today. That is $350. Multiply that by 365 comes out to $127 thousand . A very good living can be made by these CEO's off of these penny stocks.
I am not sure who is
UBQU
RKMKE RKMKE il y a 6 minutes
Seems to me Harp is getting serious
BRLL
art2426 art2426 il y a 7 minutes
>>>WHICH CATALYST WILL BE FIRST?
BIEL
Hardazoak Hardazoak il y a 7 minutes
100%
AABB
trender18 trender18 il y a 7 minutes
NFTM has very strong support at $.16. Current Price
0.461
Bid
0.1632
Ask
0.398
NFTM
Huggy Bear Huggy Bear il y a 7 minutes
They are running out of marks to buy shares. Doesn't mean they aren't trying to dilute as much as possible.
HMBL
Trooperstocks Trooperstocks il y a 7 minutes
$SGTM SOWING SUSTAINABILITY. HARVESTING HOPE.
RESTORING THE PLANET. ONE YARD AT A TIME.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:875,cg:true
SGTM
koolmc koolmc il y a 7 minutes
hopefully there timeline is sooner rather then later
EEGI
vlispxpert vlispxpert il y a 7 minutes
I don't have X account, I never sign up for anything that requires information...This is a big thing I hate about X...forced registration to read/post comments...I liked the old system as I could read comments, now I can't, so I'm not a fan & rarely look at posts much...
vein vein il y a 7 minutes
That would be nice 
CKPT

Dernières Valeurs Consultées