ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
47,09
1,00
(2,17%)
Fermé 28 Juin 10:00PM
47,09
0,00
(0,00%)
Après les heures de négociation: 10:00PM

ALPS Disruptive Technologies ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,007,6011,600,009,600,000,00 %00-
38,006,6010,600,008,600,000,00 %00-
39,005,709,600,007,650,000,00 %00-
40,004,708,600,006,650,000,00 %00-
41,003,907,600,005,750,000,00 %00-
42,002,806,600,004,700,000,00 %00-
43,002,855,700,004,2750,000,00 %00-
44,001,954,700,003,3250,000,00 %00-
45,001,103,800,002,450,000,00 %00-
46,000,302,950,001,6250,000,00 %00-
47,000,002,150,000,000,000,00 %00-
48,000,001,650,000,000,000,00 %00-
49,000,001,300,000,000,000,00 %00-
50,000,001,150,000,000,000,00 %00-
51,000,001,150,000,000,000,00 %00-
52,000,001,000,000,000,000,00 %00-
53,000,000,600,000,000,000,00 %00-
54,000,000,600,000,000,000,00 %00-
55,000,000,600,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,001,150,000,000,000,00 %00-
38,000,001,150,000,000,000,00 %00-
39,000,001,150,000,000,000,00 %00-
40,000,001,150,000,000,000,00 %00-
41,000,001,200,000,000,000,00 %00-
42,000,001,200,000,000,000,00 %00-
43,000,001,250,000,000,000,00 %00-
44,000,001,350,000,000,000,00 %00-
45,000,001,450,000,000,000,00 %00-
46,000,001,650,000,000,000,00 %00-
47,000,051,950,001,000,000,00 %00-
48,000,052,650,001,350,000,00 %00-
49,000,654,400,002,5250,000,00 %00-
50,001,505,400,003,450,000,00 %00-
51,002,506,400,004,450,000,00 %00-
52,003,507,400,005,450,000,00 %00-
53,004,508,400,006,450,000,00 %00-
54,005,509,400,007,450,000,00 %00-
55,006,5010,400,008,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
tdbowieknife tdbowieknife il y a 3 minutes
Lol... Freaking hilarious. That is not independent validation of anything. That "article" is just a rewritten AMFN press release, dressed up as journalism. It contains no independent reporting, no verification, and no external scientific scrutiny. It’s classic OTC-market PR laundering: take a comp
AMFN
Makai63 Makai63 il y a 3 minutes
48 hours...
ELTP
bubba412 bubba412 il y a 4 minutes
It sure looks like it Why is listed twice with the shares Mikah owns and the shares he as CEO of Elite owns
ELTP
truckdriver truckdriver il y a 4 minutes
Only a fool looks forward to a reverse split . Naz doesn't want that !
ELTP
canthelpit canthelpit il y a 4 minutes
$$DTREF I feel the claims in the dispute we either own or we don't they are only a fraction of what our holdings are there and now what is the significance of the new "66" claims?
The next few months should be interesting and maybe some excitement?

Tax selling in Australia ove
DTREF
Just give me $1.50 Just give me $1.50 il y a 4 minutes
Fiscal 2027 Q1 ends in 2 days.

Rat and any potential acquirer knows the numbers for Q1.

The sales are ALREADY on the books.
ELTP
learningcurve2020 learningcurve2020 il y a 5 minutes
Might work but it all comes down to cost. All those add ons won’t come cheap.
NWBO
BBANBOB BBANBOB il y a 6 minutes
WHAT DECISION GENIUS I have not made any decisions YET
Solarman Solarman il y a 6 minutes
$MMMW very low market cap and no toxic debt.
MMMW
imanjen13 imanjen13 il y a 6 minutes
The numbers for a suitor cannot be revealed until August since it is insider information.
ELTP
eliminate eliminate il y a 8 minutes
https://www.google.com/search?q=comey+in+niki+running+shoes&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
Wonder if anybody can find this pic
PABN
Sims1212 Sims1212 il y a 8 minutes
LOL
SHIBUSD
Sims1212 Sims1212 il y a 9 minutes
LOL
SHIBUSD
MarkMonkey MarkMonkey il y a 10 minutes
Also, I get where you’re coming from, but I’m my own class of trader I invented- FUBU
For
Us
Boys
U know it!

FUBU traders (not to be confused with the clothing company of the same name owned by the rapper Jay Z) like my self don’t get cleaned out like reg
SPQS
ls7550 ls7550 il y a 10 minutes
Found and uploaded the newport stock.npt date tool as well :) Again likely only available for limited time so make a local copy of the html page http://de1.hashbang.sh:56789/newport_stock_npt_date.htm Usually its right mouse click, save-as ... to save a html page

That's showing Curren
NPT
Just give me $1.50 Just give me $1.50 il y a 10 minutes
Keep your eyes peeled for a press release and/or SEC filing either Mon or Tue morning announcing Nasdaq uplisting and reverse split proposal.

Can't wait.

It's about frickin' time.
ELTP
Truthsocial Truthsocial il y a 12 minutes
BDD FOR STARTERS

1 OUTPATIENT TREATMENT
2 MINIMAL RADIATION SIDE AFFECTS
3 NO INTRUSION ON VITALS
4 MOSTLY ONLY 1 TREATMENT REQUIRED
5 MORE USES FOR THE HYDROGEL IN THE MEDICAL FIELD THAN RADIOGEL

ITS JUST THE BEGINNING OF RDGL TECHNOLOG
RDGL
Just give me $1.50 Just give me $1.50 il y a 13 minutes
Lol.

Fiscal Q1 of 2027 ends in 2 days.

Rat and any potential acquirer ALREADY knows what the Q1 financials are.

1st quarter of 2027 due in mid August.
ELTP
imanjen13 imanjen13 il y a 17 minutes
A merger or takeover partner should be looking for revenue consistency, growth, and future sources in order to establish a fair offer. The August date anticipates the revelation of the 2026 fiscal year revenue which should be plus 75% ( 2025 was $84M) and the 1st quarter of 2027 due in mid August. C
ELTP
Just give me $1.50 Just give me $1.50 il y a 20 minutes
94% chance we go down during/after the CC based on Rat's tenure.

Let's hope we're in the rare 6% this time!

I have shares and am positively positioned
For pps to finally go up, yes go up after he speaks!
This time he breaks precedent!
ELTP
eastunder eastunder il y a 20 minutes
MW: Service Now, Salesforce and other software stocks surge as the OpenAi threat weakens.

Oracle's stock missed out on the broader software rally, as the company is tied to OpenAI's success through its cloud-infrastructure business
ServiceNow was one of Friday's best-performi
ADBE CRM CRWV
Implanting Implanting il y a 23 minutes
Eric Sprott interview with Craig Hemke from this past week. He makes comments about a gold reset along with other things.

https://www.youtube.com/watch?v=hLJz3xKmzk0
FFMGF
mm41 mm41 il y a 24 minutes
Fed up with advice that leads you straight to the red?

The market is currently flooded with "analysts." Everyone is selling you "guaranteed" wins, revolutionary tech hype, and forecasts written to sound smart but mean absolutely nothing.

Fortress Report is different.
BDRFY
norisknorewards norisknorewards il y a 25 minutes
2015! Go NWBO!!!
NWBO
bluebird50 bluebird50 il y a 26 minutes
I thought that was funny as well… 
probably why it’s an okwife and not a greatwife…. 
🤷🏻‍♂️😂
LEHNQ

Dernières Valeurs Consultées

Delayed Upgrade Clock