ProShares UltraShort Dow30 DXD - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort Dow30 (DXD) Options

ProShares UltraShort Dow30 (DXD)

26,12

0,89

(3,53%)

Fermé 23 Février 10:00PM

Retardé de 15 minutes

26,13

0,01

(0,04%)

Après les heures de négociation: 11:29PM

Retardé de 15 minutes

DXD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	6,60	11,50	0,00	9,05	0,00	0,00 %	0	0	-
18,00	6,00	10,10	0,00	8,05	0,00	0,00 %	0	0	-
19,00	4,70	9,50	6,07	7,10	0,00	0,00 %	0	3	-
20,00	4,10	8,10	0,00	6,10	0,00	0,00 %	0	0	-
21,00	2,60	7,50	0,00	5,05	0,00	0,00 %	0	0	-
22,00	2,20	6,20	0,00	4,20	0,00	0,00 %	0	0	-
23,00	1,15	5,20	2,50	3,175	0,60	31,58 %	1	1	21/2/2025
24,00	1,15	4,30	1,63	2,725	0,00	0,00 %	0	34	-
25,00	1,20	2,25	1,46	1,725	0,31	26,96 %	3	13	21/2/2025
26,00	0,65	1,15	0,85	0,90	0,33	63,46 %	89	108	21/2/2025
27,00	0,35	0,60	0,35	0,475	0,05	16,67 %	3	7	21/2/2025
28,00	0,25	0,45	0,20	0,35	-0,20	-50,00 %	1	20	21/2/2025
29,00	0,10	0,20	0,00	0,15	0,00	0,00 %	0	0	-
30,00	0,10	0,20	0,16	0,15	0,00	0,00 %	20	0	21/2/2025
31,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,79	2,20	0,79	1,495	0,00	0,00 %	0	2	-
35,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	2	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	0,40	0,25	0,225	-0,28	-52,83 %	100	51	21/2/2025
26,00	0,45	2,25	0,00	1,35	0,00	0,00 %	0	0	-
27,00	0,85	1,85	0,00	1,35	0,00	0,00 %	0	0	-
28,00	0,90	4,30	0,00	2,60	0,00	0,00 %	0	0	-
29,00	1,05	5,10	0,00	3,075	0,00	0,00 %	0	0	-
30,00	2,00	6,10	0,00	4,05	0,00	0,00 %	0	0	-
31,00	3,00	7,10	0,00	5,05	0,00	0,00 %	0	0	-
32,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
33,00	4,80	9,50	0,00	7,15	0,00	0,00 %	0	0	-
34,00	5,80	10,50	0,00	8,15	0,00	0,00 %	0	0	-
35,00	6,50	11,30	0,00	8,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MLGOMicroAlgo Inc	US$ 6,3767 (454,50%)	531,54M
BOXLBoxlight Corporation	US$ 3,1099 (51,70%)	1,84M
GDEVGDEV Inc	US$ 20,90 (46,56%)	264,44k
IVVDInvivyd Inc	US$ 1,7501 (44,64%)	37,75M
UPCUniverse Pharmaceuticals Inc	US$ 0,2003 (40,56%)	420,21M
DOYUDouYu International Holdings Ltd	US$ 7,19 (-55,31%)	1,28M
MNDRMobile health Network Solutions	US$ 0,5048 (-46,29%)	18,61M
BLUEbluebird bio Inc	US$ 4,09 (-41,90%)	5,44M
FLDFold Holdings Inc	US$ 6,95 (-37,39%)	488,54k
GCLGCL Global Holdings Ltd	US$ 3,83 (-31,48%)	635,26k
MLGOMicroAlgo Inc	US$ 6,3767 (454,50%)	531,54M
UPCUniverse Pharmaceuticals Inc	US$ 0,2003 (40,56%)	420,21M
ADTXAditxt Inc	US$ 0,0922 (-22,39%)	278,25M
NVDANVIDIA Corporation	US$ 134,43 (-4,05%)	228,14M
HOLOMicroCloud Hologram Inc	US$ 1,565 (31,51%)	190,81M

jbsliverer

jbsliverer il y a 3 minutes

The Hidden History of Trump’s First Trip to Moscow
https://www.politico.com/magazine/story/2017/11/19/trump-first-moscow-trip-215842/
In 1987, a young real estate developer traveled to the Soviet Union. The KGB almost certainly made the trip happen.

By LUKE HARDING

arizona1

arizona1 il y a 3 minutes

I just found out James Taylor posted this yesterday - Thoughts On Ukraine
Two posts on Bluesky (and on Twitter):

https://bsky.app/profile/jamestaylor-com.bsky.social/post/3lipq6jojhc25

https://bsky.app/profile/jamestaylor-com.bsky.social/post/3lipq6lcx6s25

Monksdream

Monksdream il y a 4 minutes

TEM, 10 Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/wofzhIMG_5407.gif

Mr. Dragon

Mr. Dragon il y a 4 minutes

You would be the one to know that for sure.

Eli's Gone

Eli's Gone il y a 5 minutes

van Rooyen picked a bad time to turn into Slappy Gilmore for me as he is +4 thru 5 holes---I've gained about 20 spots in spite of that bum---coulda been a contendah, coulda been somebody

mascale

mascale il y a 5 minutes

Previously posted, per HIRU Corporation: Now under review! (Already noted, among the literate!)

https://www.hirucorporation.com/projects-6

Monksdream

Monksdream il y a 6 minutes

VERV 10Q due Monday 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/bbymlIMG_5406.gif

gorbec1

gorbec1 il y a 6 minutes

Hmmm I think more news coming hopefully this week

OptimusPrime555

OptimusPrime555 il y a 6 minutes

Outstanding summary of this great company and ongoing revenues! 💰

Go Maybacks!!!

m0n

m0n il y a 7 minutes

Spamming is illegal ya dope LoL and so is giving price targets to people when an individual isn't a certified fin adv LoL

IFUS style="caret-color: r

Gmenfan

Gmenfan il y a 7 minutes

Vance...

CPAC Straw Poll Reveals JD Vance As Most Supported 2028 GOP Presidential Nominee

https://www.oann.com/newsroom/cpac-straw-poll-reveals-jd-vance-as-most-supported-2028-gop-presidential-nominee/

Monksdream

Monksdream il y a 8 minutes

HIMS, 10Q due MONDAY 2/24

https://investorshub.advfn.com/uimage/uploads/2025/2/23/pgwdlIMG_5405.gif

Gmenfan

Gmenfan il y a 8 minutes

CPAC Straw Poll Reveals JD Vance As Most Supported 2028 GOP Presidential Nominee

https://www.oann.com/newsroom/cpac-straw-poll-reveals-jd-vance-as-most-supported-2028-gop-presidential-nominee/

BDEZ

BDEZ il y a 8 minutes

Yeah, especially knowing we made him a billionaire...

Gmenfan

Gmenfan il y a 8 minutes

She still the support of the brain dead liberal that live in the metropolitan areas.

againstallodds

againstallodds il y a 9 minutes

Lazerson fined $10K for failing to disclose…

Yeah.. 20 years and still he does that

BCSC settles with mining company and CEO for failing to disclose that advertorials and social media posts were issued on its behalf
NEWS PROVIDED BY
British Columbia Securi

m0n

m0n il y a 9 minutes

You don't know this unless you have insider information LoL

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px""Do you honestly not think that the original proposals sent to

BDEZ

BDEZ il y a 9 minutes

One would hope...

Duma

Duma il y a 9 minutes

Yep, good summary of the action.

Gmenfan

Gmenfan il y a 10 minutes

CPAC Straw Poll Reveals JD Vance As Most Supported 2028 GOP Presidential Nominee

https://www.oann.com/newsroom/cpac-straw-poll-reveals-jd-vance-as-most-supported-2028-gop-presidential-nominee/

ChannelTrader

ChannelTrader il y a 10 minutes

Still watching.

Monksdream

Monksdream il y a 10 minutes

MGNX, 10Q due Monday 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/irpfrIMG_5404.gif

gigmaster

gigmaster il y a 10 minutes

Exxegroup
@exxegroup
·
2m
☀️ $AXXA Happy Sunday from #ExxeGroup! ☕🚀
What a great day! Enjoy your Sunday and let’s get ready for an amazing week ahead! #Growth #Fintech #AI #RWA #Blockchain #RealEstate #StockMarket

ProShares UltraShort Dow30

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales