ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort Dow30

ProShares UltraShort Dow30 (DXD)

17,28
-0,25
(-1,43%)
Fermé 30 Juin 10:00PM
17,28
0,00
(0,00%)
Après les heures de négociation: 1:59AM

ProShares UltraShort Dow30 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,004,806,000,005,400,000,00 %00-
13,003,805,000,004,400,000,00 %00-
14,002,804,000,003,400,000,00 %00-
15,002,002,800,002,400,000,00 %00-
16,001,051,751,491,400,000,00 %035-
17,000,450,700,700,5750,000,00 %029-
18,000,100,650,280,3750,000,00 %0412-
19,000,000,300,100,100,000,00 %089-
20,000,000,800,100,100,000,00 %086-
21,000,000,450,120,120,000,00 %0132-
22,000,000,200,200,200,000,00 %0274-
23,000,000,200,350,350,000,00 %014-
24,000,000,750,280,280,000,00 %0183-
25,000,000,750,050,050,000,00 %024-
26,000,000,751,551,550,000,00 %014-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,060,060,000,00 %02-
17,000,000,750,280,280,000,00 %023-
18,000,501,250,810,8750,000,00 %09-
19,001,352,101,651,7250,000,00 %012-
20,001,903,501,652,700,000,00 %0716-
21,003,104,301,403,700,000,00 %04-
22,004,105,303,754,700,000,00 %039-
23,005,006,300,005,650,000,00 %00-
24,005,907,400,006,650,000,00 %00-
25,006,908,400,007,650,000,00 %00-
26,007,909,406,578,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
William777 William777 il y a 3 minutes
There are several of us who think there will be a big payday when the dust settles. You are welcome to join us for the grand celebration. As the court settles all the cases on this matter we expect a rush to get in, and of course there are some who want out. Enjoy the 4th.
NNRX
fricassee fricassee il y a 4 minutes
It looks like the old accounting firm was taken over by the new accounting firm, Simon and Edward LLP. Check out the PARTNERS tab. I think that they can only help Liquidmetal
https://secpa.us
LQMT
juicyjuice10002 juicyjuice10002 il y a 6 minutes
You are Correct:

1. The ERCF Modification: The Gateway to Higher Valuations
The current Enterprise Regulatory Capital Framework (ERCF) requires Fannie Mae and Freddie Mac to hold an aggregate of nearly $300 billion in capital. Under this heavy capital requirement, the GSEs' re
FNMA
Forensics888 Forensics888 il y a 6 minutes
Exercising all of the warrants and converting SPS to common stock is what I hear. That means they take everything - we get crushed with maybe 10% of a company that we own 100% of. That's a full bend over.
FNMA
4gh1rx 4gh1rx il y a 7 minutes
AXXA drifts lower


Sentiment is beginning to reverse here.

___________________________
https://media.tenor.com/TdMLz_juQ2UAAAAM/arjan1982-smoke.gif
___________________________
I noticed. All $635 worth.
AXXA
pinhigh pinhigh il y a 8 minutes
artie -farty....this board has put up with your negative Biel posts for years! Retire dude! Go Biel!
BIEL
watcher777 watcher777 il y a 9 minutes
I did not sell every share I owned last year for a small loss because I was angry or thought the technology was bad. I sold my shares because I believe that you are spot on! Read my most recent post. In short, China took the intellectual property from Lake Forest. It's a big game and China won and t
LQMT
Helter Skelter Helter Skelter il y a 10 minutes
That's negotiable, Nelson, lol... "Yo Sideem How long does the hog stay at the trough? GLTA"

Note: This is AI Overview-generated information.

Major Fund Accumulation:

MarketBeat institutional filings note that heavy quantitative an
BB
trunkmonk trunkmonk il y a 12 minutes
Can you share anything that he has said recently? If not, I can almost assume your post to spam?
BTCUSD
art2426 art2426 il y a 12 minutes
>>>artie-farty...thanks for your response! Go Biel!
BIEL
watcher777 watcher777 il y a 12 minutes
I think the probability of getting a cut from anything is low at this point. After all those shares were moved to 4 LLCs at a small little house in Florida and then maneuvered back to probably professor Lee and China and sold slowly over the past year with no one knowing where that went was a way of
LQMT
noncent$ noncent$ il y a 13 minutes
With NGTF going up by 40% today, Jamie closing intention is looking good.
LETS GO ECGI!
Get back to 4 tmrw and hopefully higher!
ECGI
stoxjock stoxjock il y a 15 minutes
Yes....Because I am Putting the Stakes IN to Let the "Reality to Set IN"....This September will Break it to Us - Whether we were Stubbornly Hopeful OR Stubbornly Dellusional!
RKT
Wizzerd Wizzerd il y a 15 minutes
September 19, 2025: GBT Technologies initially announced its non-binding indication of interest to acquire Two Hands Corporation for $0.00625 per share.October 2, 2025: Two Hands Corporation issued its formal response, confirming the receipt of the share-for-share transaction proposal. The company n
TWOH
art2426 art2426 il y a 15 minutes
.0002 on the BID all day today. Printed 5 out of 9 trades (.00025 once also) --------- just sayin.
BIEL
WilliamMunny WilliamMunny il y a 15 minutes
It tacked on another $0.95 between your post and the close.
AVXL
US Market News US Market News il y a 16 minutes
Intrusion Inc. Announces Acquisition of VigilAigent to Create an AI-Native Cybersecurity PlatformJune 29, 2026 8:10 PM
ACCESS NewswireAcquisition improves Company's top line by adding approximately $3.5 million in annual recurring revenue from multi-year contracts
INTZ
jimr1717 jimr1717 il y a 16 minutes
✅ ❌Facts HMBL Required DD for Newbies ❌✅


HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution




https://hindenburgresearch.com/humbl/
RWAX
ROCKHard ROCKHard il y a 16 minutes
What happened to the Arway distribution being re-acquired by the company, is it dead or alive and if alive when and for what amount (of Nextech shares) ?
NEXCF
snupoled snupoled il y a 17 minutes
Congratulations to entire team!
Glad bonus's making their rounds around table of employees
Elite is a money making machine and yes! It's time for retailers to have some bird seed thrown down to us for it was in season and out os season that retailers supported eltp stock, very much par
ELTP
WilliamMunny WilliamMunny il y a 18 minutes
Hoskuld. I really owe him one for that...and I believe there is a lot more to go.
AVXL
Renee Renee il y a 18 minutes
VTDRF: Pursuant to a plan of merger, Eldorado Drilling AS ('Parent') will acquire all of the issued and outstanding shares of the Vantage Drilling Intl ltd ('Company') by way of a merger of Eldorado Drilling Merger Sub Limited, ('Merger Sub'), with and into the Company, with the Company surviving su
pinhigh pinhigh il y a 19 minutes
artie-farty...thanks for your response! Go Biel!
BIEL
Wizzerd Wizzerd il y a 19 minutes
He only can…. acknowledge receipt of an offer and communicate privately with the bidder.
* He can evaluate the proposal with the board and legal advisers.
* He can negotiate confidentially, if doing so is consistent with the company’s obligations.
He did acknowledge the rece
TWOH
jimr1717 jimr1717 il y a 19 minutes
That’s just part of the ruse
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock