ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

28,39
0,88
(3,20%)
Fermé 12 Avril 10:00PM
28,39
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,007,6010,300,008,950,000,00 %00-
20,006,909,300,008,100,000,00 %00-
21,005,508,300,006,900,000,00 %00-
22,004,907,300,006,100,000,00 %00-
23,003,906,300,005,100,000,00 %00-
24,002,205,306,673,750,000,00 %00-
25,002,704,200,003,450,000,00 %00-
26,000,203,300,001,750,000,00 %00-
27,000,952,400,001,6750,000,00 %00-
28,000,051,300,300,6750,000,00 %02-
29,000,000,800,000,000,000,00 %00-
30,000,401,100,400,750,000,00 %02-
31,000,051,000,050,5250,000,00 %04-
32,002,001,502,001,750,000,00 %03-
33,000,001,500,000,000,000,00 %00-
34,000,001,500,000,000,000,00 %00-
35,000,001,500,000,000,000,00 %00-
36,000,001,500,000,000,000,00 %00-
37,000,001,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,001,350,000,000,000,00 %00-
20,000,001,500,000,000,000,00 %00-
21,000,001,500,000,000,000,00 %00-
22,000,001,500,000,000,000,00 %00-
23,000,001,500,000,000,000,00 %00-
24,000,001,550,000,000,000,00 %00-
25,000,251,600,250,9250,000,00 %086-
26,000,000,650,000,000,000,00 %00-
27,000,000,700,000,000,000,00 %00-
28,000,000,900,000,000,000,00 %00-
29,000,252,100,651,1750,000,00 %01-
30,001,102,401,501,750,000,00 %01-
31,002,053,500,002,7750,000,00 %00-
32,002,005,600,003,800,000,00 %00-
33,003,006,600,004,800,000,00 %00-
34,004,007,600,005,800,000,00 %00-
35,005,008,700,006,850,000,00 %00-
36,006,009,700,007,850,000,00 %00-
37,007,0010,600,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
652,8M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,44M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,65M
Random31 Random31 il y a 2 minutes
Spending alot of time here for it being trash lol. If that 10k drops, it runs. Trash or not. You know...
AHRO
RickNagra RickNagra il y a 2 minutes
Oh wow. I am a genius. $10 on deck. Oh wow. Oh boy oh girl.
DBMM
NY1972 NY1972 il y a 2 minutes
In pancreatic cancer, uPAR (urokinase-type plasminogen activator receptor) is a protein that promotes tumor growth and spread. It's often overexpressed in pancreatic cancer compared to healthy tissue. Targeting uPAR with drugs, like antibody-drug conjugates (ADCs), can suppress tumor growth and resh
FATE
4u2nv2 4u2nv2 il y a 3 minutes
I do agree with that statement. And I can honestly say I do not know who is buying or anyone suggesting they should. It's interesting that someone or group of individuals are buying like this. Take today for example. According to IHUB and the charts - Buy: 13,000 Neutral: 0 Sell: 467,600. I will hav
MCIC
georgejjl georgejjl il y a 4 minutes
Ern Heaven is alive and well and taking blarcamesine each and every day.

GOD bless,
AVXL
Zorax Zorax il y a 4 minutes
Now don't be dissing Baboons, you knew a few, you want they should hear about that?
MoneyMaker111 MoneyMaker111 il y a 4 minutes
NMAX has "Moral High Ground" among media stocks

$NMAX
#NMAX
NMAX
disgusted investor disgusted investor il y a 4 minutes
nice to see it traded up today.
PKTX
spdpro spdpro il y a 6 minutes
wrap up >
https://www.youtube.com/watch?v=cdN8GgPHkrc
alertmeipp alertmeipp il y a 8 minutes
It’s been a rough ride so far, never imagine the stock would trade this low.

Thought $20, $25 would be a very reasonable target when I started buying this back at teen, what a downhill ride so far. And Trump killed the latest rally. What a timing

Still think we are ju
ENTA
Chromosome Chromosome il y a 8 minutes
Sleven, I agree there are no short term catalysts however, with the stock above 5 now, institutions can buy shares if they share our outlook…with limited supply and potential added demand, it may spur some upward movement. We will see though as with AMRN, nothing is certain.
AMRN
peanutz peanutz il y a 10 minutes
WRONG BOARD !
TWOH
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
I'm sure your "friends" will treat you royally AOC, you fraud!
martyDg martyDg il y a 10 minutes
A 25% spike and you immediately conclude it is approval. LOL. Dream about approval over the weekend but make sure you wake up on Monday. It's going to be a big disappointment for you. With no approval and a red blood share price. 
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
"Women"?
Hercules1 Hercules1 il y a 12 minutes
https://x.com/CrossStocks/status/1910777438604521697
TWOH
Richard H2 Richard H2 il y a 14 minutes
Not a chance. Anyone still clinging to ASRE shares in 2025 is either a die-hard loyalist in denial or a masochist with a taste for financial ruin. To put one's name, and worse, one’s capital behind Astra under the lamentable leadership of Ron Loudoun is a feat of either blinding naivety or sheer des
ASRE
Kool Aid Man Kool Aid Man il y a 16 minutes
If so that should make it easy to find out how much if any rent Pastor Park pays Hamilton Street Associates (HSA) for the space his UBF church occupies! Not to mention utilities, insurance, maintenance etc. Same for the Little Honors daycare. Now that SPZI investors supposedly own the property they
SPZI
Almosthere Almosthere il y a 20 minutes
No answer to the questions posed. Doesn’t surprise me. We all know the motives of day trader grunts.

The repetitious post trying to convince others to sell is just pathetic and sad.
LQMT
Doc logic Doc logic il y a 20 minutes
Investor082,

Not every price drop has been related to manipulation and you know I have said it’s a combination of manipulation, time and keeping the lights on. Manipulation also works by taking the brakes off for a while to create volume and sometimes manipulation gets interfered wit
NWBO
Slojab Slojab il y a 20 minutes
The pump is on. And now it includes NRGT. There hasn't been a trade on that ticker since 6/30/2022.

Kresko is a "client"? Kate needs to clarify which definition of "client" she's using. None of the companies she listed are paying clients. They're just companies she's had discussion wi
QEDN
BGC2137 BGC2137 il y a 21 minutes
STAI will have massive support and contracts TOP GUN. Excellent DD and you are always on point and always have the best DD. Have a great weekend!
STAI
ramfan60 ramfan60 il y a 21 minutes
I'm starting to warm up to this reverse split..........assuming our no show, uninspiring management team has a decent plan and is actually executing it, we are now a slow growth pharma company with $300 mil in cash, no debt, and only 20 Million shares outstanding. We have an EU patent protected unti
AMRN
B402 B402 il y a 23 minutes
Im sure msnbc ,CNN and fox are the best sources....thanks, Ill put a pin in that memo ;)

No doubt how credible those three are on the market....The Democratic Underground has some great experts too, strictly unbiased mind you, so there's 4 ;) The Dow went up 600 today, still a lot to