ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI EAFE Min Vol Factor ETF

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

70,10
-0,18
(-0,26%)
Fermé 20 Décembre 10:00PM
70,10
0,00
( 0,00% )
Avant marché: 1:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,007,9012,200,0010,050,000,00 %00-
61,007,6010,600,009,100,000,00 %00-
62,006,8010,300,008,550,000,00 %00-
63,004,709,400,007,050,000,00 %00-
64,003,907,700,005,800,000,00 %00-
65,002,907,400,005,150,000,00 %00-
66,002,555,400,003,9750,000,00 %00-
67,001,804,400,003,100,000,00 %00-
68,000,103,304,931,700,000,00 %00-
69,000,003,300,000,000,000,00 %00-
70,000,151,350,000,750,000,00 %00-
71,000,000,650,000,000,000,00 %00-
72,000,000,750,000,000,000,00 %00-
73,000,001,300,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-
75,001,861,301,861,580,000,00 %01-
76,000,001,300,000,000,000,00 %00-
77,002,100,752,101,4250,000,00 %01-
78,000,050,750,050,400,000,00 %02-
79,000,001,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-
64,000,001,300,000,000,000,00 %00-
65,000,380,750,380,5650,000,00 %02-
66,000,000,750,000,000,000,00 %00-
67,000,000,750,000,000,000,00 %00-
68,000,001,250,000,000,000,00 %00-
69,000,000,650,000,000,000,00 %00-
70,000,961,050,961,0050,000,00 %02-
71,000,002,950,000,000,000,00 %00-
72,002,342,102,342,220,000,00 %015-
73,001,754,102,632,9250,000,00 %07-
74,002,205,900,004,050,000,00 %00-
75,002,906,201,054,550,000,00 %00-
76,004,708,300,006,500,000,00 %00-
77,005,008,900,006,950,000,00 %00-
78,006,109,800,007,950,000,00 %00-
79,007,7011,000,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,731
(250,44%)
19,5M
HSDTHelius Medical Technologies Inc
US$ 1,45
(202,08%)
15,67M
NVNINVNI Group Ltd
US$ 5,70
(113,48%)
7,15M
TAOPTaoping Inc BVI
US$ 0,59
(86,12%)
9,94M
PBMPsyence Biomedical Ltd
US$ 4,10
(66,67%)
12,27M
MTEMMolecular Templates Inc
US$ 0,1801
(-48,54%)
477,61k
CYNCYNGN Inc
US$ 0,8625
(-46,43%)
303,59k
INVZWInnoviz Technologies Ltd
US$ 0,10
(-45,21%)
4,34k
HYZNHyzon Motors Inc
US$ 0,96
(-42,17%)
24,24k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
231
APTOAptose Biosciences Inc
US$ 0,27
(58,64%)
33,43M
MYSZMy Size Inc
US$ 4,731
(250,44%)
19,5M
HSDTHelius Medical Technologies Inc
US$ 1,45
(202,08%)
15,67M
PBMPsyence Biomedical Ltd
US$ 4,10
(66,67%)
12,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 28,92
(-11,83%)
10,01M
JFR161162 JFR161162 il y a 1 minute
Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting 

style="font-size: 1em"MHRA decision 
NWBO
knrorrel knrorrel il y a 2 minutes
$QNTM great news out , now

QNTM
Louie_Louie Louie_Louie il y a 2 minutes
Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol
fletus1001 fletus1001 il y a 2 minutes
mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here
MMY
kid70 kid70 il y a 2 minutes
Stayhumble I believe IO is not in business any longer according to our insider.   Sorry, but the company has not denied this serious report,  IR of any company would have already came out with a statement denying this report if it is false.  
UBQU
Hotel Delta Hotel Delta il y a 2 minutes
You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!
BEGI
Termite7 Termite7 il y a 3 minutes
Great information...... Thanks!!
UVIX
Debunkinator Debunkinator il y a 3 minutes
Perfect day to tweet a hint of what coming next going into the weekend and a short week next week.🎅
ASII
knrorrel knrorrel il y a 3 minutes
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
Think1st Think1st il y a 3 minutes
https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale
LWLG
dirkv dirkv il y a 3 minutes
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP
knrorrel knrorrel il y a 3 minutes
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
dirkv dirkv il y a 3 minutes
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP
marcis marcis il y a 4 minutes
Ok BS aside, let’s have another strong Friday $RDAR has had a tape history of having.

GLTYA

Edit lol
RDAR
Invest-in-America Invest-in-America il y a 4 minutes
TAOP: Won NASDAQ O.K. again!!
taop
PlaySmart2020 PlaySmart2020 il y a 4 minutes
Today would be a good day for RDAR...finger crossed
RDAR
weedtrader420 weedtrader420 il y a 4 minutes
It only goes up if XRP is going up.
XRPUSD
misterfishman misterfishman il y a 4 minutes
hahaha lol.
RDAR
misterfishman misterfishman il y a 6 minutes
lol.
RDAR
thistraderknowsall thistraderknowsall il y a 6 minutes
PEPE altcoin now PEPE101 is out EM message for .101 target is now IN PLAY!+ WE RICH!!+
Grab a few millions.. the cheapest Crypto
In play to .10 will make you.a millionare!!
Taur1112 Taur1112 il y a 7 minutes
We haven't moved anywhere lol. Stock just got shitted on and if anything we are making up lost value, kinda. Still below .02. Makes sense to get excited if we see .03++ and news of course! Hopefully this launch goes well and we finally break out. Still will take news consisting of incoming revs and
MONI
penguin007 penguin007 il y a 7 minutes
Still no funds available for trading, day 3? Hopefully I'll be able to trade by next week, It's all based on Schwab letting go of (my money). $ZHUD!!!!
ZHUD

Dernières Valeurs Consultées

Delayed Upgrade Clock