Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 3.75483158476 | 36.22 | 37.58 | 35.6863 | 308885 | 36.58512019 | SP |
| 4 | 2.81 | 8.08167960886 | 34.77 | 37.58 | 34.72 | 225949 | 36.08487987 | SP |
| 12 | 3.07 | 8.89597218198 | 34.51 | 38.295 | 33.6308 | 199290 | 36.0958095 | SP |
| 26 | 6.3 | 20.1406649616 | 31.28 | 38.295 | 30.68 | 176059 | 34.41752437 | SP |
| 52 | 10.34 | 37.9588839941 | 27.24 | 38.295 | 26.76 | 188281 | 31.50646326 | SP |
| 156 | 12.05 | 47.1993732863 | 25.53 | 38.295 | 24.0769 | 304659 | 27.80626239 | SP |
| 260 | 11.42 | 43.6544342508 | 26.16 | 38.295 | 14.29 | 396284 | 24.28347439 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 37.58 | 0.1 | 0.27 | 37.4 | 37.76 | 37.39 | 465192 |
| 1737070200 | 37.48 | 0.64 | 1.74 | 36.87 | 37.49 | 36.87 | 317391 |
| 1736983800 | 36.84 | 0.3 | 0.82 | 36.97 | 37.1014 | 36.76 | 334483 |
| 1736897400 | 36.54 | 0.62 | 1.73 | 35.99 | 36.6584 | 35.99 | 412090 |
| 1736811000 | 35.92 | 0.1 | 0.28 | 35.74 | 35.94 | 35.7101 | 169250 |
| 1736551800 | 35.82 | -0.37 | -1.02 | 36.237 | 36.29 | 35.6863 | 299821 |
| 1736379000 | 36.19 | 0.38 | 1.06 | 35.89 | 36.19 | 35.6501 | 227402 |
| 1736292600 | 35.81 | -0.05 | -0.14 | 35.96 | 36.0684 | 35.78 | 233586 |
| 1736206200 | 35.86 | -0.22 | -0.61 | 36.24 | 36.24 | 35.805 | 248011 |
| 1735947000 | 36.08 | 0.22 | 0.61 | 36 | 36.225 | 35.96 | 165451 |
| 1735860600 | 35.86 | 0.21 | 0.59 | 35.76 | 35.9999 | 35.63 | 232135 |
| 1735687800 | 35.65 | 0.1 | 0.28 | 35.69 | 35.8171 | 35.51 | 173191 |
| 1735601400 | 35.55 | 0.01 | 0.03 | 35.35 | 35.64 | 35.1933 | 298852 |
| 1735342200 | 35.54 | -0.07 | -0.20 | 35.57 | 35.6399 | 35.32 | 167344 |
| 1735255800 | 35.61 | -0.21 | -0.59 | 35.79 | 35.79 | 35.4723 | 133487 |
| 1735077840 | 35.82 | 0.33 | 0.93 | 35.59 | 35.87 | 35.52 | 84741 |
| 1734996600 | 35.49 | 0.12 | 0.34 | 35.24 | 35.51 | 35.0005 | 194680 |
| 1734737400 | 35.37 | 0.54 | 1.55 | 34.77 | 35.37 | 34.72 | 128468 |
| 1734651000 | 34.83 | 0.19 | 0.55 | 34.82 | 35.08 | 34.755 | 157018 |
| 1734564600 | 34.64 | -0.93 | -2.61 | 35.58 | 35.58 | 34.64 | 246878 |
| 1734478200 | 35.57 | -0.24 | -0.67 | 35.53 | 35.65 | 35.43 | 152791 |
| 1734391800 | 35.81 | -0.3 | -0.83 | 36.11 | 36.11 | 35.7868 | 151066 |
| 1734132600 | 36.11 | -0.35 | -0.96 | 36.22 | 36.22 | 36.05 | 115288 |
| 1734046200 | 36.46 | -0.03 | -0.08 | 36.44 | 36.63 | 36.405 | 217246 |
| 1733959800 | 36.49 | 0.15 | 0.41 | 36.48 | 36.5709 | 36.3551 | 127822 |
| 1733873400 | 36.34 | -0.19 | -0.52 | 36.6 | 36.6 | 36.28 | 223693 |
| 1733787000 | 36.53 | -0.51 | -1.38 | 37.1 | 37.1 | 36.48 | 121405 |
| 1733527800 | 37.04 | -0.39 | -1.04 | 37.45 | 37.45 | 36.94 | 274466 |
| 1733441400 | 37.43 | 0.28 | 0.75 | 37.21 | 37.55 | 37.21 | 146308 |
| 1733355000 | 37.15 | -0.34 | -0.91 | 37.46 | 37.46 | 37.08 | 129810 |
| 1733268600 | 37.49 | -0.07 | -0.19 | 37.7643 | 37.7643 | 37.41 | 106495 |
| 1733182200 | 37.56 | -0.68 | -1.78 | 38.23 | 38.23 | 37.5 | 222650 |
| 1732917840 | 38.24 | 0.4 | 1.06 | 37.96 | 38.295 | 37.96 | 60789 |
| 1732750200 | 37.84 | 0.25 | 0.67 | 37.73 | 38.0081 | 37.7 | 194149 |
| 1732663800 | 37.59 | 0.16 | 0.43 | 37.38 | 37.68 | 37.339 | 218543 |
| 1732577400 | 37.43 | -0.35 | -0.93 | 37.94 | 38.025 | 37.24 | 289637 |
| 1732318200 | 37.78 | 0.12 | 0.32 | 37.72 | 37.87 | 37.6701 | 237405 |
| 1732231800 | 37.66 | 0.83 | 2.25 | 36.99 | 37.7 | 36.9004 | 350084 |
| 1732145400 | 36.83 | 0.08 | 0.22 | 36.86 | 36.89 | 36.59 | 232590 |
| 1732059000 | 36.75 | 0.23 | 0.63 | 36.46 | 36.84 | 36.345 | 105053 |
| 1731972600 | 36.52 | 0.45 | 1.25 | 36.13 | 36.56 | 36.13 | 171789 |
| 1731713400 | 36.07 | 0.43 | 1.21 | 35.65 | 36.09 | 35.65 | 204455 |
| 1731627000 | 35.64 | 0.05 | 0.14 | 35.67 | 35.74 | 35.52 | 162155 |
| 1731540600 | 35.59 | -0.06 | -0.17 | 35.73 | 35.75 | 35.54 | 116930 |
| 1731454200 | 35.65 | -0.24 | -0.67 | 35.93 | 35.97 | 35.506 | 458773 |
| 1731367800 | 35.89 | 0.31 | 0.87 | 35.61 | 35.97 | 35.61 | 444755 |
| 1731108600 | 35.58 | 0.3 | 0.85 | 35.3 | 35.61 | 35.18 | 129533 |
| 1731022200 | 35.28 | 0.17 | 0.48 | 35.16 | 35.39 | 35.07 | 244506 |
| 1730935800 | 35.11 | 0.68 | 1.98 | 34.77 | 35.2 | 34.7541 | 209066 |
| 1730849400 | 34.43 | 0.61 | 1.80 | 33.88 | 34.455 | 33.88 | 101882 |
| 1730763000 | 33.82 | 0.13 | 0.39 | 33.75 | 33.85 | 33.6534 | 122589 |
| 1730500200 | 33.69 | -0.41 | -1.20 | 34.24 | 34.24 | 33.6308 | 158664 |
| 1730413800 | 34.1 | 0.14 | 0.41 | 34.08 | 34.2641 | 34.02 | 90303 |
| 1730327400 | 33.96 | 0.04 | 0.12 | 33.97 | 34.129 | 33.92 | 132289 |
| 1730241000 | 33.92 | -0.23 | -0.67 | 34.15 | 34.15 | 33.82 | 134653 |
| 1730154600 | 34.15 | 0.05 | 0.15 | 34.22 | 34.22 | 34.01 | 184990 |
| 1729895400 | 34.1 | -0.28 | -0.81 | 34.51 | 34.51 | 34.06 | 86994 |
| 1729809000 | 34.38 | 0.03 | 0.09 | 34.45 | 34.47 | 34.27 | 135202 |
| 1729722600 | 34.35 | 0.02 | 0.06 | 34.31 | 34.43 | 34.19 | 71828 |
| 1729636200 | 34.33 | -0.03 | -0.09 | 34.3 | 34.43 | 34.1742 | 125762 |
| 1729549800 | 34.36 | -0.21 | -0.61 | 34.59 | 34.7 | 34.2826 | 195496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
