Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.30319148936 | 37.6 | 37.82 | 36.37 | 498373 | 37.44260124 | SP |
| 4 | 0.53 | 1.44887916894 | 36.58 | 37.82 | 36.2933 | 414555 | 37.23745221 | SP |
| 12 | -0.35 | -0.934329951949 | 37.46 | 38.34 | 34.64 | 303328 | 36.83756842 | SP |
| 26 | 4.27 | 13.0024360536 | 32.84 | 38.34 | 32.32 | 225752 | 35.92910212 | SP |
| 52 | 9.06 | 32.2994652406 | 28.05 | 38.34 | 27.7401 | 199204 | 33.41378714 | SP |
| 156 | 11.57 | 45.3014878622 | 25.54 | 38.34 | 24.21 | 305014 | 28.36062191 | SP |
| 260 | 11.84 | 46.8539770479 | 25.27 | 38.34 | 14.29 | 391985 | 24.50217485 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 36.97 | -0.35 | -0.94 | 37.13 | 37.13 | 36.37 | 481733 |
| 1740439800 | 37.32 | -0.1 | -0.27 | 37.5 | 37.5498 | 37.16 | 387179 |
| 1740180600 | 37.42 | -0.18 | -0.48 | 37.61 | 37.7 | 37.275 | 278899 |
| 1740094200 | 37.6 | -0.08 | -0.21 | 37.61 | 37.729 | 37.24 | 470469 |
| 1740007800 | 37.68 | 0.03 | 0.08 | 37.6 | 37.82 | 37.55 | 873587 |
| 1739921400 | 37.65 | 0.36 | 0.97 | 37.36 | 37.66 | 37.36 | 370686 |
| 1739575800 | 37.29 | -0.02 | -0.05 | 37.48 | 37.595 | 37.25 | 239939 |
| 1739489400 | 37.31 | 0.26 | 0.70 | 37.08 | 37.409 | 37.03 | 397349 |
| 1739403000 | 37.05 | -0.22 | -0.59 | 36.95 | 37.26 | 36.875 | 262831 |
| 1739316600 | 37.27 | -0.01 | -0.03 | 37.31 | 37.31 | 36.93 | 254341 |
| 1739230200 | 37.28 | 0.23 | 0.62 | 37.29 | 37.43 | 37.04 | 189406 |
| 1738971000 | 37.05 | -0.04 | -0.11 | 37.23 | 37.23 | 36.8899 | 292447 |
| 1738884600 | 37.09 | -0.28 | -0.75 | 37.51 | 37.51 | 36.92 | 503749 |
| 1738798200 | 37.37 | 0.33 | 0.89 | 37.18 | 37.5352 | 37.165 | 365566 |
| 1738711800 | 37.04 | -0.08 | -0.22 | 36.98 | 37.26 | 36.85 | 395833 |
| 1738625400 | 37.12 | 0.33 | 0.90 | 36.41 | 37.17 | 36.2933 | 649066 |
| 1738366200 | 36.79 | -0.55 | -1.47 | 37.36 | 37.36 | 36.755 | 539016 |
| 1738279800 | 37.34 | 0.62 | 1.69 | 36.92 | 37.35 | 36.87 | 454751 |
| 1738193400 | 36.72 | 0.06 | 0.16 | 36.58 | 37.04 | 36.58 | 469700 |
| 1738107000 | 36.66 | 0.02 | 0.05 | 36.75 | 36.75 | 36.32693 | 696503 |
| 1738020600 | 36.64 | -1.01 | -2.68 | 37.24 | 37.24 | 36.33 | 420044 |
| 1737761400 | 37.65 | 0.01 | 0.03 | 37.76 | 37.8999 | 37.63 | 326735 |
| 1737675000 | 37.64 | 0 | 0.00 | 37.64 | 37.64 | 37.64 | 0 |
| 1737588600 | 37.64 | -0.64 | -1.67 | 38.34 | 38.34 | 37.64 | 272979 |
| 1737502200 | 38.28 | 0.7 | 1.86 | 37.88 | 38.3 | 37.88 | 370774 |
| 1737156600 | 37.58 | 0.1 | 0.27 | 37.4 | 37.76 | 37.39 | 465192 |
| 1737070200 | 37.48 | 0.64 | 1.74 | 36.87 | 37.49 | 36.87 | 317391 |
| 1736983800 | 36.84 | 0.3 | 0.82 | 36.97 | 37.1014 | 36.76 | 334483 |
| 1736897400 | 36.54 | 0.62 | 1.73 | 35.99 | 36.6584 | 35.99 | 412090 |
| 1736811000 | 35.92 | 0.1 | 0.28 | 35.74 | 35.94 | 35.7101 | 169250 |
| 1736551800 | 35.82 | -0.37 | -1.02 | 36.22 | 36.29 | 35.6863 | 311212 |
| 1736379000 | 36.19 | 0.38 | 1.06 | 35.81 | 36.19 | 35.6501 | 229637 |
| 1736292600 | 35.81 | -0.05 | -0.14 | 35.96 | 36.0684 | 35.78 | 233756 |
| 1736206200 | 35.86 | -0.22 | -0.61 | 36.24 | 36.257 | 35.805 | 248283 |
| 1735947000 | 36.08 | 0.22 | 0.61 | 36 | 36.225 | 35.96 | 166556 |
| 1735860600 | 35.86 | 0.21 | 0.59 | 35.76 | 35.9999 | 35.63 | 232142 |
| 1735687800 | 35.65 | 0.1 | 0.28 | 35.69 | 35.8171 | 35.51 | 173191 |
| 1735601400 | 35.55 | 0.01 | 0.03 | 35.35 | 35.64 | 35.1933 | 299227 |
| 1735342200 | 35.54 | -0.07 | -0.20 | 35.57 | 35.6399 | 35.32 | 167473 |
| 1735255800 | 35.61 | -0.21 | -0.59 | 35.79 | 35.79 | 35.4723 | 133487 |
| 1735077840 | 35.82 | 0.33 | 0.93 | 35.59 | 35.87 | 35.52 | 84741 |
| 1734996600 | 35.49 | 0.12 | 0.34 | 35.24 | 35.51 | 35.0005 | 195597 |
| 1734737400 | 35.37 | 0.54 | 1.55 | 34.77 | 35.37 | 34.72 | 132616 |
| 1734651000 | 34.83 | 0.19 | 0.55 | 34.82 | 35.08 | 34.755 | 157315 |
| 1734564600 | 34.64 | -0.93 | -2.61 | 35.58 | 35.58 | 34.64 | 249077 |
| 1734478200 | 35.57 | -0.24 | -0.67 | 35.53 | 35.65 | 35.43 | 157742 |
| 1734391800 | 35.81 | -0.3 | -0.83 | 36.11 | 36.11 | 35.7868 | 160153 |
| 1734132600 | 36.11 | -0.35 | -0.96 | 36.22 | 36.35 | 36.05 | 128533 |
| 1734046200 | 36.46 | -0.03 | -0.08 | 36.52 | 36.63 | 36.405 | 227387 |
| 1733959800 | 36.49 | 0.15 | 0.41 | 36.48 | 36.5709 | 36.3551 | 128962 |
| 1733873400 | 36.34 | -0.19 | -0.52 | 36.6 | 36.6 | 36.28 | 223857 |
| 1733787000 | 36.53 | -0.51 | -1.38 | 37.1 | 37.11 | 36.48 | 122389 |
| 1733527800 | 37.04 | -0.39 | -1.04 | 37.45 | 37.45 | 36.94 | 276238 |
| 1733441400 | 37.43 | 0.28 | 0.75 | 37.21 | 37.55 | 37.2 | 148365 |
| 1733355000 | 37.15 | -0.34 | -0.91 | 37.46 | 37.46 | 37.08 | 129813 |
| 1733268600 | 37.49 | -0.07 | -0.19 | 37.74 | 37.7643 | 37.41 | 111324 |
| 1733182200 | 37.56 | -0.68 | -1.78 | 38.23 | 38.23 | 37.5 | 222934 |
| 1732917840 | 38.24 | 0.4 | 1.06 | 37.96 | 38.295 | 37.96 | 61733 |
| 1732750200 | 37.84 | 0.25 | 0.67 | 37.73 | 38.0081 | 37.7 | 194332 |
| 1732663800 | 37.59 | 0.16 | 0.43 | 37.38 | 37.68 | 37.339 | 221666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
