ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust North American Energy Infrastructure Fund

First Trust North American Energy Infrastructure Fund (EMLP)

43,11
-0,03
(-0,07%)
Fermé 04 Juin 10:00PM
43,11
0,00
(0,00%)
Après les heures de négociation: 10:01PM

First Trust North American Energy Infrastructure Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,008,9011,9011,4510,400,000,00 %00-
34,007,9010,900,009,400,000,00 %00-
35,006,909,900,008,400,000,00 %00-
36,005,908,900,007,400,000,00 %00-
37,004,907,900,006,400,000,00 %00-
38,003,906,900,005,400,000,00 %00-
39,002,955,900,004,4250,000,00 %00-
40,002,054,903,103,4750,000,00 %02-
41,001,003,900,002,450,000,00 %00-
42,000,152,900,001,5250,000,00 %00-
43,000,001,950,000,000,000,00 %00-
44,000,001,552,702,700,000,00 %023-
45,000,001,400,000,000,000,00 %00-
46,000,001,350,000,000,000,00 %00-
47,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,350,000,000,000,00 %00-
37,000,001,350,000,000,000,00 %00-
38,000,001,350,000,000,000,00 %00-
39,000,001,350,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
41,000,001,400,000,000,000,00 %00-
42,000,001,500,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,002,100,000,000,000,00 %00-
45,000,353,500,001,9250,000,00 %00-
46,001,304,500,002,900,000,00 %00-
47,002,255,500,003,8750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,57M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
KngmAz KngmAz il y a 5 minutes
Wow - HUGE NEWS just now out. Nice.
FGPHF
Brodey79 Brodey79 il y a 5 minutes
Ya the runway is starting to look pretty decent. Most of the whining was all just one idiot trying to pry cheaper shares outa people. Was a great opportunity for people to increase their positions, I was buying .02-.046 and I never thought I would’ve got them in those ranges again. Buy low sell high
FDCT
hayward hayward il y a 5 minutes
rosemountbomber

Yep and anyone that does not think we will drop like a rock if the SC goes against us is delusional ! IMO

Michael
AMRN
No-Quarter No-Quarter il y a 5 minutes
Excellent results. Thx for posting.
Preciouslife1 Preciouslife1 il y a 6 minutes
https://thecryptobasic.com/evernorth-real-banks-are-already-using-xrp-focus-now-shifts-to-growth-over-the-next-18-months/
XRPUSD
stoxjock stoxjock il y a 6 minutes
Where did this September 23rd Date 'sprout from'? I thought September 13, 2026 was the "Drop-dead-date'.
TIA & GLTU.
RKT
Preciouslife1 Preciouslife1 il y a 7 minutes
https://thecryptobasic.com/kalshi-seeks-cftc-approval-for-xrp-and-shiba-inu-perpetual-futures-in-u-s-market/
XRPUSD
Preciouslife1 Preciouslife1 il y a 7 minutes
https://thecryptobasic.com/tokentus-ceo-says-xrp-is-his-biggest-crypto-holding-backs-xrpl-and-stellar-for-tokenization-boom/
XRPUSD
Tstorm Tstorm il y a 9 minutes
I think $LBRG could see .10-.15 relatively soon!
LBRG
Preciouslife1 Preciouslife1 il y a 9 minutes
https://thecryptobasic.com/expert-explains-why-japans-monetary-policy-may-not-trigger-massive-xrp-rally/
XRPUSD
JALEB JALEB il y a 10 minutes
I guess my posts are getting deleted…but here it goes again:
You’re presenting speculation as fact again. An employment contract expiring is not evidence that someone was “pushed out.”
In fact, Castellum’s own SEC filing stated there was no dispute with Jay Wright upon his resignation.
WNFTD
Investor082 Investor082 il y a 10 minutes
LOL, LP is likely to change her mind in 2027 saying they have a new concept for an even smaller design. So until this is formally certified, no one cares. And that ain’t happening for a couple of years at the very least. It’s more likely that LP abandons Flaskworks/Eden completely than a certificati
NWBO
jesster64 jesster64 il y a 10 minutes
Take the wife and kids out for lobster and tell them while sipping a big glass of whiskey. Then go home and bask all night in the glow of being able to say "I told you so".
NWBO
Tstorm Tstorm il y a 11 minutes
I agree this is HUGE - $LBRG
LBRG
Preciouslife1 Preciouslife1 il y a 11 minutes
https://thecryptobasic.com/xrp-not-ready-for-expansion-yet-analyst-expects-more-range-bound-trading-as-price-slips-to-1-19/ PRINTING AT $1.18 NOW :(
XRPUSD
sentiment_stocks sentiment_stocks il y a 12 minutes
The New GBM Definition (WHO 2021 IDH-wildtype Data): 12.3 months (Standard of Care)

I wonder what the survival rate is without SOC? Didn't Stupp get just an additional few months?
NWBO
US Market News US Market News il y a 12 minutes
Ford Bronco Filson: Specs, Features, and Everything You Need to KnowJune 3, 2026 9:00 PM
Business Wire Originally published on
F
US Market News US Market News il y a 12 minutes
B&G Foods Announces Pricing of Offering of Senior Notes due 2031June 3, 2026 9:12 PM
Business Wire B&G Foods, Inc. (NYSE: BGS) announced today the pricing of an offering of $475.0 million aggregate principal amount of 11.00% senior notes due 2031 in a transaction exempt from re
BGS
creakyhottie creakyhottie il y a 13 minutes
Diamondguru-one Question: the way I read it they are selling 100 million Preferred at $1 a share, to bring in $100 million.

So it seems to me that the $110 million in transactions they keep hinting at, may not be the sale of mining interests (as for that they do not need to sell P
PDIV
JRyan JRyan il y a 13 minutes
Somber opening, but they honored John Brown well. Good tribute.

Otherwise a very upbeat meeting, great news with the condensate, I had brought up that possibility in previous articles.

The concern about the Texas listing is a legit one.

Anyhow enjoy!
ZNOG
THEBEASTMUGABI THEBEASTMUGABI il y a 14 minutes
No ! I wish I would have sold some at 72 though.  
IONQ
jesster64 jesster64 il y a 14 minutes
"I strongly suspect that approval does depend on the construction of the C suite and the upgrading of its electrical infrastructure to a point where the MHRA is assured that the completion of that buildout is imminent.'
You know what would help with that? APPROVAL !! Then they would have reve
NWBO
MrMontag MrMontag il y a 15 minutes
I wonder how dependent the capex figure is for the traxys deal. I wonder how many "chunks" of the dfs can be sent to exim without an accurate capex figure. If we dont hear anything about it I hope it is considered non material info and the have it and use it without saying anything.
NB