ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First Trust North American Energy Infrastructure Fund

First Trust North American Energy Infrastructure Fund (EMLP)

37,11
0,14
(0,38%)
Fermé 27 Février 10:00PM
37,11
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,008,6011,600,0010,100,000,00 %00-
28,007,6010,600,009,100,000,00 %00-
29,006,609,600,008,100,000,00 %00-
30,005,608,600,007,100,000,00 %00-
31,004,607,600,006,100,000,00 %00-
32,003,606,600,005,100,000,00 %00-
33,002,655,600,004,1250,000,00 %00-
34,002,903,502,053,200,000,00 %06-
35,001,952,551,502,250,000,00 %014-
36,000,002,700,000,000,000,00 %00-
37,000,001,850,000,000,000,00 %00-
38,001,481,501,481,490,000,00 %010-
39,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,100,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,001,300,000,000,000,00 %00-
34,000,000,150,000,000,000,00 %00-
35,000,000,200,000,000,000,00 %00-
36,000,301,500,300,900,000,00 %02-
37,000,801,850,801,3250,000,00 %02-
38,000,002,550,000,000,000,00 %00-
39,000,503,400,001,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
janice shell janice shell il y a 3 minutes
I only just remembered to watch the video... Miss Cracker is a riot! And she turned out to be a pretty good cook, too. Will check out the others.

And here... not a fair trade, really, is one of the most weirdly pointless and disgusting articles I've seen from Serious Eats:
BDEZ BDEZ il y a 4 minutes
Eff that fat a$$.....
Tally1! Tally1! il y a 4 minutes
Point is you can’t sell if you can’t prove u own ?
CDBT
BDEZ BDEZ il y a 4 minutes
47 to shutter 120 IRS offices
oystersnbeer oystersnbeer il y a 5 minutes
https://youtu.be/zX9ZOAbWQE4?si=1kQuXjNgbMPAnx5i
DrivenByPain DrivenByPain il y a 6 minutes
I Do Not Believe Peps Realize How !MAGA! This Is https://www.kingdomnova.com/h-col-107.html
SGDH
okwife okwife il y a 6 minutes
no divy checks coming . if you owe taxes you get a rebate is
all and you don't have to pay as much tax. so no $5k divy
checks coming. the rebate is for taxpayers so if you don't owe
any tax you don't get any money.
https://www.bitchute.com/video/t0raJjxU1mQt
RITE
Dog Johnson Dog Johnson il y a 6 minutes
There's a lot of good podcasters on YouTube. Mickle, digital perspectives with Brad kimes, crypto with Klaus, crypto sensei. These people did everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple boar
XRPUSD
Paulie Cashews Paulie Cashews il y a 6 minutes
Correct. Although he doesn't even know how to shake hands, he knows how to grab:

adserv.stocksite.com/images/paulie/thumbs.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
vinmantoo vinmantoo il y a 6 minutes
Wow that’s messed up

More RFK Jr. actions as he blocks Vaxart's 10,000 person trial of its oral Covid vaccine, which was about to start.

https://www.aol.com/multimillion-dollar-biden-era-covid-222505162.html
hweb2 hweb2 il y a 6 minutes
Thanks had noticed Bitcoin down in recent days. Missed the North Korea news. It could drop another 90% and I wouldn't buy it.
PennyHeaven7 PennyHeaven7 il y a 7 minutes
Sooner or later PSRU will have its day, and when, not if? it does, I have no doubt in my mind it will see pennyland and more possible. and again, I would like to thank AJH92 again for all his DD he shares here, and who also just happens to be a fellow Veteran like myself. PSRU just has too Much up
PSRU
Cameo Brien Cameo Brien il y a 8 minutes
Gotta love when shorts get scared ;)
IQST
awesomed007 awesomed007 il y a 8 minutes
Solid support at .0007 and holding up great at .0008. This will be a memory…🔮🤞💎
RDAR
VoyagerSphinx44 VoyagerSphinx44 il y a 8 minutes
It’s all just noise right now. Once this technology starts working, we’ll all be laughing our way to the bank. $$$
KNWND
newmedman newmedman il y a 9 minutes
LOL she was on the house floor yesterday. You're still on twitter, look up her account.

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://twitter.com/SpeakerPelosi/status/1894559260945580130%3Fref_src%3Dtwsrc%255Egoogle%257Ctwcamp%255Eserp%257Ctwgr%255Etweet&ve
louieforpar louieforpar il y a 9 minutes
Sure. I can see where both Democrats,Republicans and normal civilians were out to get him. 

Keep an eye on your SNAP account. 

Impeachment:

SuperLogisticsMan SuperLogisticsMan il y a 9 minutes
Don't go, UAS-Pro! We just need to navigate through the nonsense of some posters and prevail until $CYBL is off and running.
CYBL
marcis marcis il y a 9 minutes
Thanks for that. I have a tendency not to believe the dates when buyback starts

Just my thing

So now after the price pop from the news announcement NIXX has buy shares more expensive
NIXX
silver_bars silver_bars il y a 9 minutes
Gold & Silver Stocks Scan-Screen for Wednesday - Feb 26, 2025 After Market Close ....


The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom technology aided stock scan-screener that ...

- is a screen-scan from a custom curat
Genz2 Genz2 il y a 9 minutes
https://www.axios.com/2025/02/26/trump-modi-f35-china-shieldai

I suppose we want to go after Modi now for his wave (that’s sarcasm for those who didn’t recognize it). Sounds like the U.S. is in a good bargaining position (that’s not sarcasm)!!!
TSLA
Tr8dervic Tr8dervic il y a 9 minutes
Mega Millions Winning Numbers Tuesday, 2/25/2025

4 8 11 32 52 MB 13
Estimated Jackpot: $181 Million

Cash Option: $84.5 Million

Next Estimated Jackpot
$197 Million
Cash Option: $91.9 Million
Next Drawing:
Friday, 2/28 @
trip01fun trip01fun il y a 9 minutes
https://youtu.be/NDQcRm3jBtY?si=M1JGQBEOlLEp18kI
ECMH

Dernières Valeurs Consultées