ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Pacific ex Japan

iShares MSCI Pacific ex Japan (EPP)

53,09
0,02
(0,04%)
Fermé 28 Juin 10:00PM
53,00
-0,09
(-0,17%)
Après les heures de négociation: 1:59AM

iShares MSCI Pacific ex Japan ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,008,8012,500,0010,650,000,00 %00-
44,008,2011,500,009,850,000,00 %00-
45,007,208,700,007,950,000,00 %00-
46,006,207,700,006,950,000,00 %00-
47,005,306,800,006,050,000,00 %00-
48,004,405,800,005,100,000,00 %00-
49,003,504,700,004,100,000,00 %00-
50,002,503,900,003,200,000,00 %00-
51,001,004,002,102,500,000,00 %00-
52,000,152,900,001,5250,000,00 %00-
53,000,053,000,001,5250,000,00 %00-
54,000,151,901,451,0250,000,00 %01-
55,000,000,750,000,000,000,00 %00-
56,000,000,752,652,650,000,00 %012-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,000,750,000,000,000,00 %00-
44,000,000,751,151,150,000,00 %01-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,751,001,000,000,00 %02-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,051,750,000,900,000,00 %00-
52,000,201,952,351,0750,000,00 %01-
53,000,052,350,001,200,000,00 %00-
54,000,052,953,251,500,000,00 %01-
55,001,004,000,002,500,000,00 %00-
56,002,403,800,003,100,000,00 %00-
57,003,406,000,004,700,000,00 %00-
58,004,007,000,005,500,000,00 %00-
59,004,608,400,006,500,000,00 %00-
60,005,009,3010,477,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
ls7550 ls7550 il y a 22 secondes
Re: Newport

For me, running under Linux, after downloading and unzipping that .zip file I installed DOSbox (from the repo) and then ran Dosbox. Which provided a old DOS style like window with a Z: prompt

Within that I ran (where I'd downloaded and extracted the zip file
splintered sunlight splintered sunlight il y a 59 secondes
$5.98 plus -really.

On or before end of 2026 - really.

What is there to ISOPET and RDGL than most people realize - like what?\
RDGL
x993231 x993231 il y a 2 minutes
Snez left those at my house after the Ihub/LWLG dinner.

X
LWLG
diamondguru-one diamondguru-one il y a 2 minutes
CONVERTIBLE NOTES ?????

PLEASE LEARN HOW TO READ !!!!!!

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026 *.

MORE LIES and BS !!!!! NEXT !!!!!!!!!!!!!!
PDIV
02opida 02opida il y a 2 minutes
ZCMD
ZCMD
02opida 02opida il y a 3 minutes
CSAI
CSAI
02opida 02opida il y a 3 minutes
DVLT
DVLT
02opida 02opida il y a 3 minutes
AGRZ
AGRZ
02opida 02opida il y a 3 minutes
KAPA
KAPA
02opida 02opida il y a 3 minutes
PLUG
02opida 02opida il y a 3 minutes
79 OUT
MightyX MightyX il y a 3 minutes
If time only exists because humans are aware of their own mortality, then the constant-scarcity EJ is likely considering that envelopes any unique scarcity is time. AI intelligence is designed for efficiency, what more can we do in the blink of an eye that we couldn’t do yesterday. There has to be
SRXH
fredscott36 fredscott36 il y a 4 minutes
CLICK....CLICK.....= = = = 1/85 on the FCNCA conversion and right at $10 per, in cash (net of the $85mm with-held for corp. income taxes)............. .

FDIC probably wants the UWBI vermin converted BEFORE the UBS takeover of frankie's failing fudge factory.................
02opida 02opida il y a 4 minutes
RAIN
02opida 02opida il y a 4 minutes
OSRH
OSRH
02opida 02opida il y a 4 minutes
MLSS
MLSS
02opida 02opida il y a 4 minutes
GCTK
GCTK
02opida 02opida il y a 4 minutes
BIOX
BIOX
fly123 fly123 il y a 4 minutes
Lunar Records Treasure-
arly Days with Pink Floyd
Let’s start at the beginning. Many will recall Scott Page as the saxophone player for Pink Floyd, Supertramp, and Toto back in the 1980s. Scott Page in ConcertAccording to Scott, playing with Pink Floyd was a life-changing experience, “
HWAL
02opida 02opida il y a 4 minutes
HOWL
02opida 02opida il y a 4 minutes
TIPS
02opida 02opida il y a 5 minutes
INKW
INKW
02opida 02opida il y a 5 minutes
AITX
AITX
02opida 02opida il y a 5 minutes
NKE
NKE
fly123 fly123 il y a 5 minutes
Another Lunar Records Treasure- Scott Page

Scott Page – Sax: Pink Floyd /Supertramp/Toto
A Gathering Place…..

Welcome to the Visiting Artists section of WildesArt. This is a gathering place of artists, songwriters, musicians, prose writers, and poets, who are cre
HWAL

Dernières Valeurs Consultées

Delayed Upgrade Clock