ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI Pacific ex Japan

iShares MSCI Pacific ex Japan (EPP)

55,01
-0,29
(-0,52%)
Fermé 05 Juin 10:00PM
55,01
0,00
( 0,00% )
Avant marché: 2:00AM

iShares MSCI Pacific ex Japan ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,007,308,800,008,050,000,00 %00-
48,006,307,800,007,050,000,00 %00-
49,003,806,800,005,300,000,00 %00-
50,004,405,600,005,000,000,00 %00-
51,003,504,700,004,100,000,00 %00-
52,002,503,700,003,100,000,00 %00-
53,001,004,000,002,500,000,00 %00-
54,001,001,650,001,3250,000,00 %00-
55,000,351,000,000,6750,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,850,850,000,00 %019-
59,000,000,750,000,000,000,00 %00-
60,000,000,500,150,150,000,00 %02-
61,000,000,750,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,050,850,000,450,000,00 %00-
54,000,353,000,001,6750,000,00 %00-
55,000,051,650,000,850,000,00 %00-
56,000,752,350,001,550,000,00 %00-
57,002,203,400,002,800,000,00 %00-
58,003,404,600,004,000,000,00 %00-
59,004,405,400,004,900,000,00 %00-
60,005,306,500,005,900,000,00 %00-
61,006,307,800,007,050,000,00 %00-
62,007,308,800,008,050,000,00 %00-
63,008,309,500,008,900,000,00 %00-
64,009,2012,000,0010,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,74
(158,49%)
14,52M
STISolidion Technology Inc
US$ 45,82
(101,76%)
8,41M
SMTKSmartKem Inc
US$ 0,5205
(62,66%)
65,33M
RMSGReal Messenger Corporation
US$ 1,63
(48,18%)
10,04M
MRLNMerlin Inc
US$ 9,2014
(28,15%)
2,55M
NYXHNyxoah SA
US$ 1,83
(-36,46%)
19,64k
CYPHCypherpunk Technologies Inc
US$ 0,6346
(-35,34%)
1,23M
INDPIndaptus Therapeutics Inc
US$ 3,09
(-34,95%)
129,3k
LHSWLianhe Sowell International Group Ltd
US$ 0,1298
(-27,89%)
23,28M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,56
(-26,49%)
138,07k
SMTKSmartKem Inc
US$ 0,5205
(62,66%)
65,33M
ZCMDZhongchao Inc
US$ 0,0308
(-14,92%)
42,62M
LHSWLianhe Sowell International Group Ltd
US$ 0,1298
(-27,89%)
23,28M
HKITHitek Global Inc
US$ 0,4038
(22,36%)
17,86M
YYGHYY Group Holding Ltd
US$ 0,1584
(-2,22%)
17,18M
dexprs dexprs il y a 1 minute
Luck is a major part of winning opportunities in the market as well as life, but you cannot rely on it as a plan of succeeding.
Denn55 Denn55 il y a 1 minute
Most people cant trade in its current state. They need to come through with the audited financials.
SURY
Petera29 Petera29 il y a 4 minutes
With posts such as yours, you can sucked investors.
If Jim Zimbler is ANYWHERE involved, STAY AWAY.
If I were in your position based on this post, believing you are a hired promoter, I’d ask Jim Zimbler for a raise.
KITL
eagle8 eagle8 il y a 5 minutes
kristen shaughnessy
@kshaughnessy2
Do Market Makers Have To Hand Over Their Algo Trading Data in $NWBO’s Spoofing Case?

“The Magistrate Judge stated, in relevant part:
“I'm not sure how that gets limited, frankly." [1]…”
-
@hoffmann6383
NWBO
peafunke peafunke il y a 5 minutes
Goood morning crew and that one clueless clown 🐦
Looks like Jean Marc is pushing the bond again. Hopefully tamping up from the excitement of when Vume releases. 
Any signs of 777 concerts overseas ? 
TPTW
Hi_Lo Hi_Lo il y a 7 minutes
This is not a SEC registrant. It cannot be revoked and it cannot be deleted due to recent volume. I laugh at these posts daily because these wannabe traders don't understand how this stuff works.

https://gemini.google.com/share/cd4e5bec8e51

Question:

GVSI
Monksdream Monksdream il y a 7 minutes
DALLAS, June 5, 2026 /PRNewswire/ -- Solidion Technology Inc. ("Solidion" or the "Company") (NASDAQ: STI), an advanced battery technology solutions provider, today announced a patented breakthrough in lithium metal battery technology that removes the key stumbling blocks against full-scale commercia
STI
CA Market News CA Market News il y a 8 minutes
American Eagle Gold Terminates Take-Over Bid for Pacific Booker MineralsJune 5, 2026 6:00 AM
NewsfileToronto, Ontario--(Newsfile Corp.
AE
US Market News US Market News il y a 8 minutes
Trane Technologies Declares Quarterly DividendJune 5, 2026 6:28 AM
Business Wire The Board of Directors of Trane Technologies plc (NYSE:TT), a global climate innovator, declared a quarterly dividend of $1.05 per ordinary share, or $4.20 per share annualized. The dividend is pay
TT
DruidViking86 DruidViking86 il y a 9 minutes
From Ragusa:

On the PP project, the manganese looks promising from the sample results and we’re hoping the IP will delineate some good targets for drilling.

The ptel transaction was a bit more messy than we expected, thus taking longer to complete, but that’s all lookin
PTEL
PEACHMAN PEACHMAN il y a 9 minutes
The IFUS old days with Joe are thankfully gone unless crooked critics copy an old link from 2010 that no longer prevents IFUS from moving forward.

Thanks for the entertaining pictures as a warm up for June.

IFUS will make one giant step in June with new manufacturing ma
IFUS
FlashySage44 FlashySage44 il y a 10 minutes
I agree. Now the fundamentals are strong with good revenue, it’s time to clean up the warrants and reduce the share count.
ELTP
Viking61 Viking61 il y a 13 minutes
Up 17.96%🚀🤞
FNMA
TRAPPER JIM TRAPPER JIM il y a 15 minutes
Everything went pretty good yesterday. We’re finally getting some summer weather here. The next 10 days are all up in the 80s pushing 90s WOOHOO 
12yearplan 12yearplan il y a 18 minutes
$ALM .. over 30% premium to the market as of now:
https://investorshub.advfn.com/stock-market/TSX/AII/stock-news/98680734/almonty-industries-prices-oversubscribed-us-700-mi
AII ALM
iHub News iHub News il y a 23 minutes
Lululemon Shares Slide After Company Lowers Full-Year Outlook (LULU)June 5, 2026 5:59 AM
IH Market News
LULU
hvacfarmer hvacfarmer il y a 23 minutes
Director bought common shares on June 3rd. They are positioning themselves before some amazing news! I still think any substantial news should wait until public comment is over with on July 2nd for permitting. Keep everything under the radar a little.
PSRHF
US Market News US Market News il y a 23 minutes
Salesforce to Transform Fan Engagement and Tournament Operations at FIFA World Cup 2026™ and FIFA Women’s World Cup 2027™June 5, 2026 6:00 AM
Business Wire Partnership brings the Agentforce 360 portfolio, including Slack, to the world’s largest sporting events
CRM
iHub News iHub News il y a 23 minutes
SpaceX Faces Delay to S&P 500 Inclusion After Index Provider Keeps Existing Criteria (SPCX)June 5, 2026 6:01 AM
IH Market News
SPCX
US Market News US Market News il y a 23 minutes
CAE annonce le renouvellement de son offre publique de rachat d'actions dans le cours normal des activitésJune 5, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 5 juin 2026 /CNW/ - (NYSE : CA
CAE
iHub News iHub News il y a 23 minutes
J.P. Morgan Turns More Positive on Tesla as Robotics and AI Shape Future Outlook (TSLA)June 5, 2026 6:03 AM
IH Market News
SPCX
US Market News US Market News il y a 23 minutes
Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 6:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E
STI
iHub News iHub News il y a 23 minutes
J.P. Morgan Turns More Positive on Tesla as Robotics and AI Shape Future Outlook (TSLA)June 5, 2026 6:03 AM
IH Market News
TSLA
US Market News US Market News il y a 23 minutes
CAE announces renewal of normal course issuer bidJune 5, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 5, 2026 /CNW/ - (NYSE: CAE) (TSX: CAE) – CAE Inc. ("CAE") today announced that it has
CAE
iHub News iHub News il y a 23 minutes
DocuSign Tops First-Quarter Forecasts, but Soft Outlook Weighs on Shares (DOCU)June 5, 2026 6:08 AM
IH Market News
DOCU

Dernières Valeurs Consultées

Delayed Upgrade Clock