ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree US LargeCap Fund

WisdomTree US LargeCap Fund (EPS)

60,65
-0,87
(-1,41%)
Fermé 07 Mars 10:00PM
60,65
0,00
(0,00%)
Après les heures de négociation: 10:08PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,008,6011,000,009,800,000,00 %00-
52,007,6010,000,008,800,000,00 %00-
53,006,609,000,007,800,000,00 %00-
54,005,608,100,006,850,000,00 %00-
55,004,707,100,005,900,000,00 %00-
56,003,706,100,004,900,000,00 %00-
57,002,805,200,004,000,000,00 %00-
58,001,954,300,003,1250,000,00 %00-
59,001,153,400,002,2750,000,00 %00-
60,000,452,650,001,550,000,00 %00-
61,000,051,900,000,9750,000,00 %00-
62,000,001,350,000,000,000,00 %00-
63,000,000,850,000,000,000,00 %00-
64,000,000,550,000,000,000,00 %00-
65,000,000,500,000,000,000,00 %00-
66,000,000,500,000,000,000,00 %00-
67,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,000,000,500,000,000,000,00 %00-
52,000,000,500,000,000,000,00 %00-
53,000,000,550,000,000,000,00 %00-
54,000,000,550,000,000,000,00 %00-
55,000,000,600,000,000,000,00 %00-
56,000,000,600,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,900,000,000,000,00 %00-
59,000,001,250,000,000,000,00 %00-
60,000,001,700,000,000,000,00 %00-
61,000,202,100,001,150,000,00 %00-
62,000,602,850,001,7250,000,00 %00-
63,001,303,600,002,450,000,00 %00-
64,002,154,600,003,3750,000,00 %00-
65,003,105,600,004,350,000,00 %00-
66,004,106,600,005,350,000,00 %00-
67,005,107,600,006,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,4M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,41M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,42k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,21M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,49M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,55M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,41M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,4M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,14M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,85M
royal1 royal1 il y a 3 minutes
I’m not picking on her. Just wondering if i looked up her post from 2 years ago. I must be loosing it. I swear it was just before the holidays. 🤨
HMBL
Carjockey2 Carjockey2 il y a 3 minutes
LMMFAO !!!!!!!!!!!

Actually her group took up the whole row!!!!!!!!!

You just made my whole month.

$HMBL

PINOCCHIO LIVES !!!!
HMBL
Huggy Bear Huggy Bear il y a 3 minutes
Mais non, it wasn't the truth...
HMBL
955 955 il y a 4 minutes
Trump Preparing EO to Shut Down Dept. of Education

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rumgfTrumpEOtoCloseDeptofEducation.jpg

Can FHFA be far behind?
The Whale The Whale il y a 4 minutes
No one wants this $hit. Get it through your primitive skull you moron.
HIT
CaptHowdy CaptHowdy il y a 5 minutes
If a giant like Walgreens can go private so can a poorly run operation like NXPL, and not have to explain why to the shareholders they shafted witg RXMD.

We haven't heard anything about the pharma side of the business since Fernandez stole RXMD for a fraction of its market value.
NXPL
DCBill DCBill il y a 5 minutes
Once again, from your lips, to you know who's ears!!!
FNMA
silver_bars silver_bars il y a 5 minutes
Ontario Premier Doug Ford adding a new 25% tax on Canadian electricity going into the USA ... the new 25% tax goes into effect next week ....

https://www.youtube.com/watch?v=27Nl3pJsqFE
biotechinvestor1 biotechinvestor1 il y a 6 minutes
About 4 months ago, it was in low $40's. It's up 50% since then outperfoming most benchmarks. I recall how some of us fundamental investors posted that halo will run up back to high 50's even without a new deal while you and a couple of other permabears were forecasting further drops. 
HALO
DiscoverGold DiscoverGold il y a 6 minutes
$META lost key trendline support today, with GoNoGo flipping firmly bearish…
By: TrendSpider | March 6, 2025

• $META lost key trendline support today, with GoNoGo flipping firmly bearish…

Even the strongest Mag 7 name this year is starting to crack.
META
MartinLutherKing MartinLutherKing il y a 6 minutes
PT $100 cure to cancer 100% remission
RNAZ
OMOLIVES OMOLIVES il y a 7 minutes
I'm not so sure they let Fernane play with the WCSG gig so he may still have his preferred C's here. From memory they were supposed to be on a two year lock up.
HMBL
MartinLutherKing MartinLutherKing il y a 7 minutes
Hell yes brother, Cure to cancer explosion is next RNAZ
RNAZ
delerious1 delerious1 il y a 7 minutes
NBRI CEO Jared L has a plan, he obviously has the experience and know-how, as even the odd 4 will admit by now...he's been super-tuning the Mill, fine-tuning transportation "highways" , setting up testing and refiner networks, contacting folks in the 51st state for road and mine updates to be ready
NBRI
Huggy Bear Huggy Bear il y a 7 minutes
Whatever helps you sleep at night.
HMBL
CaptHowdy CaptHowdy il y a 7 minutes
Day 9, under $1.00... Fernandez has failed to deliver, hope he's prepared to answer the difficult questions and not cherry pick the one's that do not paint him in a negative light.
NXPL
Carjockey2 Carjockey2 il y a 8 minutes
I'm going to stay at a Holiday Inn does that count???
HMBL
fuagf fuagf il y a 8 minutes
If another attempt it could very well be by one farther right than he is. That's where the violence mainly
sits and no doubt there would be some there who one day will see his use-by-date as expired.
TheKid5 TheKid5 il y a 8 minutes
https://x.com/FrankieBstock/status/1897716487688708466
CLNV
gfp927z gfp927z il y a 8 minutes
This sounds like merely another delay, and not a change in the policy. The endless uncertainty is killing the financial markets, and a recession will cost us a lot more in lost GDP than what those tariffs might bring in. Crash the stock market and the already tapped out Fed will be forced into anoth
NoMoDo NoMoDo il y a 8 minutes
Don't pick on her, she once went to the super bowl. Took up 2 seats.
HMBL
OMOLIVES OMOLIVES il y a 9 minutes
lol....I think he maybe serious now given he has lost at least once here playing that beat up game and buying. I used to see that all the time...but as the OTC venue slipped away..so did those that played that way.

And so it goes....
HMBL
DiscoverGold DiscoverGold il y a 10 minutes
$AAPL had the most bullish flow today
By: Cheddar Flow | March 6, 2025

• $NVDA had the most bearish flow today by far

$TSLA had less than half of total bearish premium

pbs.twimg.com/media/GlYpbgoW4AA1K3F?format=jpg&name=4096x4096
AAPL NVDA TSLA
canthelpit canthelpit il y a 10 minutes
Bucks ,,,, the answer is no ,,the way I read it as per the sec filing each entity gets there own % of the shares ,, assuming all the buisness combos of gbt / tokenize / magic all go there own way once deal made ,, MAGIC was in on tokenize not gbt tech as confusing as it sounds and todays bannix p
GTCH

Dernières Valeurs Consultées