ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

ERTH Invesco MSCI Sustainable Future ETF

41,4739
-0,5361 (-1,28%)
10 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,002,055,000,003,5250,000,00 %00-
39,001,104,000,002,550,000,00 %00-
40,000,053,200,001,6250,000,00 %00-
41,000,002,150,000,000,000,00 %00-
42,000,001,500,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,250,000,000,000,00 %00-
45,000,000,500,000,000,000,00 %00-
46,000,001,250,000,000,000,00 %00-
47,000,001,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,001,250,000,000,000,00 %00-
39,000,001,250,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
41,000,001,450,000,000,000,00 %00-
42,000,002,100,000,000,000,00 %00-
43,000,052,950,001,500,000,00 %00-
44,001,004,000,002,500,000,00 %00-
45,002,005,000,003,500,000,00 %00-
46,002,906,000,004,450,000,00 %00-
47,003,907,000,005,450,000,00 %00-

Dernières Valeurs Consultées