ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
46,6741
-0,2748
(-0,59%)
Fermé 28 Juin 10:00PM
46,66
-0,0141
(-0,03%)
Après les heures de négociation: 1:59AM

Invesco MSCI Sustainable Future ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,005,208,500,006,850,000,00 %00-
41,004,207,500,005,850,000,00 %00-
42,003,306,600,004,950,000,00 %00-
43,002,355,600,003,9750,000,00 %00-
44,001,454,700,003,0750,000,00 %00-
45,000,603,800,002,200,000,00 %00-
46,000,102,850,001,4750,000,00 %00-
47,000,002,050,000,000,000,00 %00-
48,000,001,600,000,000,000,00 %00-
49,000,001,450,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
51,000,001,350,000,000,000,00 %00-
52,000,001,300,000,000,000,00 %00-
53,000,001,300,000,000,000,00 %00-
54,000,001,300,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
56,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,001,350,000,000,000,00 %00-
41,000,001,400,000,000,000,00 %00-
42,000,001,400,000,000,000,00 %00-
43,000,001,450,000,000,000,00 %00-
44,000,001,550,000,000,000,00 %00-
45,000,001,700,000,000,000,00 %00-
46,000,001,900,000,000,000,00 %00-
47,000,002,250,000,000,000,00 %00-
48,000,203,100,001,650,000,00 %00-
49,000,754,000,002,3750,000,00 %00-
50,001,654,900,003,2750,000,00 %00-
51,002,605,900,004,250,000,00 %00-
52,003,606,900,005,250,000,00 %00-
53,004,607,900,006,250,000,00 %00-
54,005,608,900,007,250,000,00 %00-
55,006,609,900,008,250,000,00 %00-
56,007,6010,900,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
my3sons87 my3sons87 il y a 2 minutes
In parallel, Nokia also brought multimedia patent actions in 2025 against device manufacturers implementing the same video technologies, including:

These cases involved implementation of H.264/AVC and H.265/HEVC codecs in PCs, televisions, and other consumer electronics rather than st
IDCC
againstallodds againstallodds il y a 3 minutes
They didn’t. They promised all details at Q1

The original deal failed

Lowenthal and Lumb had to IMPROVISE another transaction

They will get DEBUNKED AGAIN!!!

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-A
GNCP
Golden Cross Golden Cross il y a 3 minutes
Huge cash position here of $47,870,366 Cash!
AABB
my3sons87 my3sons87 il y a 3 minutes
I’m glad to see the Nokia streaming patent filings against various companies. Glad to know IDCC was not alone. 
Nokia’s enforcement campaign for its multimedia and video-streaming patent portfolio (covering technologies such as HEVC/H.265, AVC/H.264, HDR-related processing, video encoding/dec
IDCC
PurpleCritter2001 PurpleCritter2001 il y a 3 minutes
New video on LWLG website go: https://www.lightwavelogic.com/about-us

If interested scroll down and you should be able to see it.

Purplecritter2001
LWLG
nwsun nwsun il y a 4 minutes
1.2 billion times .0001 equals $120,000.
Hardly enough to buy even a small cap company. Something's not adding up.
GTCH
okwife okwife il y a 6 minutes
GNCP https://www.otcmarkets.com/stock/GNCP/security 174 BILLION O/S? WHY EVEN DISCUSS THIS POS? I PICKED IT UP ON TICKER BUZZ CLOUD.
GNCP
Moonboy1 Moonboy1 il y a 7 minutes
Im calling bottom in. I called it a few days ago and said the 58s are a scare tactic to steal peoples coins for the rich and im sticking to it
BTCUSD
Idunno Idunno il y a 8 minutes
You seem particularly, busy, lately. Just observing. LC, any idea of what became of EX? Do you miss his input? Did you first meet him at that other stock? Steve Kings Peregrine? PPHM, I guess?
NWBO
SparksEE SparksEE il y a 11 minutes
Best risk/reward I've ever seen, and I continue to buy all I can. We're within 1 week of FDA approving the FDA EFS on a Cancer Treatment for Humans that has been proven on pets & mammals for years. Good luck finding a better play than this.
RDGL
Lime Time Lime Time il y a 12 minutes
Was .0012 x .09 last session close. Really cant get any of this. Definitely won't pay .09
NUGS
bullmkt99 bullmkt99 il y a 13 minutes
Here's more evidence that the SNTX is going to UPLIST to the OTCQB soon enough.

You need 2 INDEPENDENT BOARD members.

https://x.com/SuntexCorp/status/2070981679968047610?s=20

"Suntex Enterprises continues to strengthen its leadership as we build a compan
SNTX
nowwhat2 nowwhat2 il y a 13 minutes
The Macro Under Micro


https://investorshub.advfn.com/uimage/uploads/2026/6/27/zqthobtc_june_27_10y_11am_2021_200.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/27/nbsgfbtc_june_27_9d_11am_ZONE_200_60000_snip.jpg



2
BTCUSD
MarkMonkey MarkMonkey il y a 26 minutes
it kills me that this garbage will actually come back and go boom.
still cant do it. pass.
NUGS
EOT EOT il y a 26 minutes
Thanks guys…. Possibly the clarity act fully passes on July 4?….


“Regulatory clarity and institutional adoption are the primary catalysts for a significant XRP price surge. The passing of the CLARITY Act into federal law is viewed as a critical trigger, as it would codify XRP
XRPUSD
learningcurve2020 learningcurve2020 il y a 27 minutes
If you’re really a shareholder with that attitude is what’s actually pathetic. 🙉🙈🐑
NWBO
jackinthegreen jackinthegreen il y a 30 minutes
AI vid someone made about LQMT. Have you all seen this yet? I had not. Seems pretty accurate. https://youtu.be/QsH_t-mNgEk
LQMT
learningcurve2020 learningcurve2020 il y a 32 minutes
It’s also Bosch’s birthplace undoubtedly where all his old buddies and family reside. He’s likely in some kind of semi retirement. There’s been ZERO evidence of any EMA activity. In fact, LP only submitted the MAA to MHRA after it broke away from EMA. But please do go on shilling..🤷Ἷ
NWBO
US Market News US Market News il y a 33 minutes
The SpaceX IPO Lifted the Whole Space Economy -- Including the Public Companies Building the Road Back to the MoonJune 27, 2026 5:30 PM
PR Newswire (Canada) Editorial Commentary — Commercial Space SeriesSpaceX's listing drew investor attention to
SPCX
US Market News US Market News il y a 33 minutes
The SpaceX IPO Lifted the Whole Space Economy -- Including the Public Companies Building the Road Back to the MoonJune 27, 2026 5:30 PM
PR Newswire (Canada) Editorial Commentary — Commercial Space SeriesSpaceX's listing drew investor attention to
FJET
diamondguru-one diamondguru-one il y a 33 minutes
sorry NOT my Opinion....i believe we hear something quickly.....1 to 3 weeks from now....will see
ZNOG
US Market News US Market News il y a 33 minutes
The SpaceX IPO Lifted the Whole Space Economy -- Including the Public Companies Building the Road Back to the MoonJune 27, 2026 5:30 PM
PR Newswire (Canada) Editorial Commentary — Commercial Space SeriesSpaceX's listing drew investor attention to
BA
US Market News US Market News il y a 33 minutes
The SpaceX IPO Lifted the Whole Space Economy -- Including the Public Companies Building the Road Back to the MoonJune 27, 2026 5:30 PM
PR Newswire (Canada) Editorial Commentary — Commercial Space SeriesSpaceX's listing drew investor attention to
VOYG
stockanalyze stockanalyze il y a 36 minutes
we dont own lehjq but only ct's. this is ct board, lehnq, lehlq, lehkq, lhhmq . there is always a flurry, lot of noise but we cut through it.
LEHNQ
diamondguru-one diamondguru-one il y a 36 minutes
IMHO GNCP warned us they might go dark...and IMHO they did for sales...claims....negotiations.... partners formed etc........ we shall see.........
GNCP

Dernières Valeurs Consultées

Delayed Upgrade Clock