ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

53,15
0,46
(0,87%)
Fermé 30 Novembre 10:00PM
53,00
-0,15
(-0,28%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,007,7012,500,0010,100,000,00 %00-
44,006,9011,500,009,200,000,00 %00-
45,005,7010,500,008,100,000,00 %00-
46,005,009,800,007,400,000,00 %00-
47,004,108,806,506,450,000,00 %03-
48,003,007,700,005,350,000,00 %00-
49,002,006,803,304,400,000,00 %066-
50,001,105,907,003,500,000,00 %031-
51,000,104,900,002,500,000,00 %00-
52,000,054,803,012,4250,000,00 %021-
53,000,903,302,802,100,000,00 %00-
54,000,504,801,102,650,000,00 %06-
55,000,254,801,102,5250,000,00 %036-
56,000,580,900,580,740,000,00 %013-
57,000,452,300,451,3750,000,00 %029-
58,000,051,900,150,975-0,15-50,00 %2729/11/2024
59,000,004,800,000,000,000,00 %00-
60,000,601,200,600,900,000,00 %08-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,100,750,100,4250,000,00 %010-
44,000,004,800,000,000,000,00 %00-
45,000,254,800,252,5250,000,00 %058-
46,003,004,803,003,900,000,00 %08-
47,000,814,800,812,8050,000,00 %02-
48,000,204,800,702,500,000,00 %01-
49,000,201,000,300,60-0,05-14,29 %118129/11/2024
50,000,451,000,730,7250,000,00 %0570-
51,001,054,801,052,9250,000,00 %0140-
52,000,952,101,101,5251,052 100,00 %421029/11/2024
53,000,104,901,752,500,000,00 %055-
54,000,304,902,452,600,000,00 %014-
55,001,005,503,213,250,000,00 %012-
56,003,005,703,904,350,000,00 %07-
57,002,907,504,605,200,000,00 %02-
58,003,708,506,046,100,000,00 %03-
59,005,009,500,007,250,000,00 %00-
60,005,7010,500,008,100,000,00 %00-
65,0010,8015,5010,8013,150,000,00 %02-
70,0015,6020,5015,5018,050,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,47M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,47M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
The_Pro The_Pro il y a 25 secondes
A buyout happened.
BIEL
StockInfo11 StockInfo11 il y a 34 secondes
Global copper demand is set to hit 50M tonnes annually by 2035, driven by renewable energy and EV growth, with prices nearly doubling since 2020.
https://www.forbes.com/councils/forbesbusinesscouncil/2024/11/20/the-impact-of-rising-copper-demand-and-supply-shortages

Libero Copp
LBCMF
carlson carlson il y a 1 minute
Sounds great!!!!
NBRI
The_Pro The_Pro il y a 1 minute
Yes, you are correct. A buy out means all 25 billion shares are gone.
BIEL
janice shell janice shell il y a 3 minutes
Wow. Talk about CRINGE!!!

https://bsky.app/profile/did:plc:dd5oeph7qd6x42t6j2kumgvr/post/3lbxzrmlkuc2s?ref_src=embed

That was supposed to be the advice for wannabe Perfect Wives... If you haven't read it, click to get a larger image and check it out.
StockInfo11 StockInfo11 il y a 4 minutes
Global copper demand is set to hit 50M tonnes annually by 2035, driven by renewable energy and EV growth, with prices nearly doubling since 2020.
https://www.forbes.com/councils/forbesbusinesscouncil/2024/11/20/the-impact-of-rising-copper-demand-and-supply-shortages

Libero Copp
LBCMF
StockInfo11 StockInfo11 il y a 5 minutes
Yesterday, the TokStocks Podcast featured Borealis Mining (BOGO.v), highlighting how it stands out from other exploration companies having generated US$1M in FY2024 from initial gold pours at its fully permitted project in Nevada. Led by CEO Kelly Malcolm, Borealis plans to expand production, pursue
BOGO
MrBoomtown MrBoomtown il y a 6 minutes
#DEVS $DEVS took small position today @ 1.15 looking for $1.80 + let's see what happens. Do your due diligence.
DEVS
dinogreeves dinogreeves il y a 6 minutes
Vitamin, if they were going resubmit the paperwork, they would have done it by now, latest post by North is an accurate description of what is going to take place, not blaming who for what and why, but I believe Delfin is waiting on Trump signing the paperwork with a stroke of pen and a shout out to
TGLO
MrBoomtown MrBoomtown il y a 6 minutes
#DEVS $DEVS took small position today @ 1.15 looking for $1.80 + let's see what happens.
DEVS
zab zab il y a 6 minutes
America will be stuck with trump,  and each week he will do something incredibly stupid. Millions of Americans will be hurt, allies will lose faith in America,  and trump will not even care, he is oblivious to reality.  Trump only sees himself,  he has never had true vision.  It's the reason he has
dexprs dexprs il y a 6 minutes
The market had a strong run up for 3 months and December could be a good one also, I think after a little pull back. Probably to SPX 5820 or maybe the 5440, and much less likely to the Fib4800.
For my portfolios, I will be buying the dips.
There are many who wanted to get into the mar
ACB IMCR XPER
Kaiserwave Kaiserwave il y a 6 minutes
They have a reason to issue at 0.003. They specifically discuss its arbitrary in the filings but they got it from somewhere they don't want to be held to it if it doesn't work. It'snot a crazy number and yes things can change. I'm willing to hold and see with the play here. If it was guaranteed it w
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn il y a 7 minutes
I think this could be a multi day run. If the Q drops on Monday, which I think it has no choice but to it’s possible that there will be a run up until the end of the week. Before a pullback Friday afternoon, from people taking their gains and running.
I also expect people like Berkshire to c
ASII
RKT989 RKT989 il y a 8 minutes
Well ....even though yourself and Kingpin weren't notified of the details as all of us the preponderance of evidence points to a deal...By kingpin's and Your logic Shell STILL has not admitted to a discovery...That must mean there is none there because Shell has not come out publicly and made an ann
ERHE
StockInfo11 StockInfo11 il y a 9 minutes
Outcrop Silver CEO (OCG.v OCGSF) Ian Harris shared plans to expand Santa Ana’s high-grade silver resource in Colombia from 37M to 100M oz with cost-efficient drilling (
OCGSF
srm4u srm4u il y a 9 minutes
Dr Reiner Fuellmich, international lawyer has all the evidence that pandemic is crime

https://rumble.com/embed/vdrexb/?pub=4

The famous international trial lawyer Dr Reiner Fuellmich and his large worldwide network of lawyers have all the evidence that the pandemic is a
HGilS HGilS il y a 9 minutes
The dea quota is influenced by the purchase orders elite will present to the dea as well as the shortage of the drug. We have could stuff going for us. Kirko and vyvanse shortage
ELTP
aBeezlee aBeezlee il y a 9 minutes
Retired. 🤣
ELTP
SilkRoad SilkRoad il y a 10 minutes
I repeat. Expect a PR drop on Monday.


Post# 283063 of 283168

SilkRoad
Re: None
Wednesday, 11/27/2024 6:36:17 AM
Expect a PR drop on Monday and more announcements to follow based on last year’s timeline.

Holiday letter to s
KBLB
dinogreeves dinogreeves il y a 10 minutes
This what started the selling pressure. On Wednesday there was poster that by the name of Zombieland on ST, then this one below this morning at 6:12 AM. Wednesday from 38 to 35, today from 35 to 29. Needless to say, both of these posters are fake bulls. They buy low and sell high for quick profi
SMCI
Not likely Not likely il y a 10 minutes
Does your ignore feature work?


Pigeons.
SPZI
blownaccount9 blownaccount9 il y a 11 minutes
Tier 1 capital is literally defined as common stock, disclosed reserves, and retained earnings. Do a quick google search if you don’t believe me. “What is tier 1 capital” should get you what you need
FNMA
iclight iclight il y a 11 minutes
Misery loves company.
NWBO
Welcome2Pinkyland Welcome2Pinkyland il y a 11 minutes
Sounds good $$
PDGO