ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
70,85
1,87
( 2,71% )
Mis à jour : 16:33:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,007,107,300,007,200,000,00 %00-
65,006,206,500,006,350,000,00 %00-
66,005,305,605,405,450,000,00 %2016:22:54
67,004,504,700,004,600,000,00 %00-
68,003,604,002,413,800,000,00 %01-
68,503,403,602,063,500,000,00 %010-
69,003,003,703,203,351,0045,45 %1114:42:17
69,502,702,902,302,800,000,00 %03-
70,002,252,552,372,400,9364,58 %111716:09:22
70,502,102,551,802,3250,3020,00 %1215:54:14
71,001,852,002,151,9250,8767,97 %2516:15:14
71,501,601,751,751,6750,000,00 %04-
72,001,351,501,371,4250,3230,48 %407916:23:07
72,501,151,251,301,200,000,00 %02-
73,000,951,051,001,000,2025,00 %3214:34:31
73,500,800,900,800,850,1625,00 %114816:09:12
74,000,650,750,500,70-0,01-1,96 %111115:46:44
74,500,500,650,600,5750,000,00 %3016:13:31
75,000,400,550,450,4750,000,00 %52315:06:01
75,500,350,450,500,400,0921,95 %193114:36:13

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,300,400,650,350,000,00 %01-
65,000,400,500,650,45-0,40-38,10 %45015:29:25
66,000,500,651,250,5750,000,00 %04-
67,000,700,800,950,75-0,32-25,20 %1515:18:33
68,000,901,002,010,950,000,00 %02-
68,501,051,151,451,10-0,80-35,56 %14215:24:27
69,001,201,301,901,25-0,85-30,91 %4315:46:27
69,501,351,453,201,400,000,00 %01-
70,001,551,652,761,600,000,00 %010-
70,501,751,852,151,801,15115,00 %3115:54:29
71,001,952,102,202,025-0,45-16,98 %1314:36:11
71,502,202,350,002,2750,000,00 %00-
72,002,352,651,002,500,000,00 %00-
72,502,752,902,952,8250,000,00 %02-
73,003,003,302,203,150,000,00 %01-
73,503,403,601,723,500,000,00 %03-
74,003,704,006,003,850,000,00 %04-
74,504,004,400,004,200,000,00 %00-
75,004,504,806,574,650,000,00 %06-
75,504,905,201,555,050,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
BottomBounce BottomBounce il y a 3 minutes
Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP
BLDP
Twilson Twilson il y a 3 minutes
The housing bubble in 08-09?
ecmoney ecmoney il y a 4 minutes
I said I was buying at .99 cents

I have a new target.50 cents

Ec
RNAZ
DiscoverGold DiscoverGold il y a 4 minutes
#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl
SILVER
BBANBOB BBANBOB il y a 5 minutes
Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK
COOP
nowwhat2 nowwhat2 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg
BottomBounce BottomBounce il y a 5 minutes
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
TLT
boobb2 boobb2 il y a 5 minutes
Well all the news about MCIC is doing nothing for the PPS ........
MCIC
Timing101 Timing101 il y a 6 minutes
$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex
PRPH
Babubd Babubd il y a 6 minutes
Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.
AABB
Jack_Bolander Jack_Bolander il y a 6 minutes
CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.
PLUG
DiscoverGold DiscoverGold il y a 6 minutes
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med
TSLA
Semper Fi 88 Semper Fi 88 il y a 6 minutes
People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.
FNMA
BottomBounce BottomBounce il y a 7 minutes
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
VTI
MJAM2020 MJAM2020 il y a 7 minutes
Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj
RNVA
cntryjo cntryjo il y a 7 minutes
No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever
RMTD
Biowatch Biowatch il y a 7 minutes
Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t
KarmaKing KarmaKing il y a 8 minutes
Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂
HHSE
getmoreshares getmoreshares il y a 8 minutes
morning churn before the next leg up
BHAT
fink fink il y a 8 minutes
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 8 minutes
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 9 minutes
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE

Dernières Valeurs Consultées

Delayed Upgrade Clock