Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.58496129746 | 27.13 | 27.48 | 26.47 | 858031 | 27.07569694 | SP |
| 4 | -2.01 | -7.00104493208 | 28.71 | 30.01 | 26.47 | 914299 | 28.09263129 | SP |
| 12 | -4.46 | -14.3132220796 | 31.16 | 32.005 | 26.47 | 1036061 | 29.45842397 | SP |
| 26 | 3.46 | 14.8881239243 | 23.24 | 33.03 | 22.565 | 1181901 | 28.47340077 | SP |
| 52 | 3.44 | 14.7893379192 | 23.26 | 33.03 | 21.76 | 871649 | 26.85340293 | SP |
| 156 | 4.4 | 19.730941704 | 22.3 | 33.03 | 18.81 | 483696 | 25.95144496 | SP |
| 260 | 10 | 59.880239521 | 16.7 | 33.03 | 12.1 | 799883 | 23.16453177 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 26.76 | -0.11 | -0.41 | 26.59 | 26.9293 | 26.47 | 731661 |
| 1782340200 | 26.87 | -0.52 | -1.90 | 26.92 | 27.09 | 26.59 | 1062420 |
| 1782253800 | 27.39 | 0.07 | 0.26 | 27.14 | 27.48 | 27.1 | 704875 |
| 1782167400 | 27.32 | 0.44 | 1.64 | 27.13 | 27.355 | 26.89 | 933166 |
| 1781821800 | 26.88 | -0.4 | -1.47 | 27.08 | 27.095 | 26.59 | 1289943 |
| 1781735400 | 27.28 | -0.19 | -0.69 | 27.41 | 27.735 | 27.17 | 870691 |
| 1781649000 | 27.47 | -0.19 | -0.69 | 27.35 | 27.63 | 27.26 | 1246067 |
| 1781562600 | 27.66 | -1.13 | -3.92 | 27.61 | 28.035 | 27.56 | 2238423 |
| 1781303400 | 28.79 | 0.38 | 1.34 | 28.22 | 29.03 | 28.14 | 704098 |
| 1781217000 | 28.41 | -0.76 | -2.61 | 29.45 | 29.49 | 28.4 | 1099825 |
| 1781130600 | 29.17 | 0.7 | 2.46 | 28.76 | 29.58 | 28.72 | 561814 |
| 1781044200 | 28.47 | -0.67 | -2.30 | 28.96 | 28.98 | 28.12 | 1029769 |
| 1780957800 | 29.14 | 0.42 | 1.46 | 29 | 29.355 | 29 | 488460 |
| 1780698600 | 28.72 | -1.09 | -3.66 | 29.75 | 29.7987 | 28.72 | 705031 |
| 1780612200 | 29.81 | 0.05 | 0.17 | 29.53 | 29.885 | 29.44 | 389423 |
| 1780525800 | 29.76 | 0.3 | 1.02 | 29.64 | 30.01 | 29.42 | 1228055 |
| 1780439400 | 29.46 | 0.14 | 0.48 | 29.2 | 29.6596 | 29.14 | 491851 |
| 1780353000 | 29.32 | 0.8 | 2.81 | 28.96 | 29.64 | 28.89 | 809176 |
| 1780093800 | 28.52 | -0.28 | -0.97 | 28.71 | 28.77 | 28.235 | 786925 |
| 1780007400 | 28.8 | 0.19 | 0.66 | 28.91 | 29.02 | 28.472 | 1355789 |
| 1779921000 | 28.61 | -0.61 | -2.09 | 28.76 | 29.05 | 28.56 | 844361 |
| 1779834600 | 29.22 | -1.12 | -3.69 | 29.93 | 30.25 | 29.22 | 725117 |
| 1779489000 | 30.34 | 0.15 | 0.50 | 30.16 | 30.46 | 30.01 | 472621 |
| 1779402600 | 30.19 | -0.55 | -1.79 | 31.15 | 31.22 | 30.005 | 1093005 |
| 1779316200 | 30.74 | -0.75 | -2.38 | 31.4 | 31.77 | 30.66 | 2718272 |
| 1779229800 | 31.49 | 0.37 | 1.19 | 31.34 | 31.6 | 31.075 | 761117 |
| 1779143400 | 31.12 | 0.32 | 1.04 | 30.65 | 31.37 | 30.48 | 956502 |
| 1778884200 | 30.8 | 0.75 | 2.50 | 30.34 | 30.85 | 30.23 | 454660 |
| 1778797800 | 30.05 | 0.27 | 0.91 | 29.67 | 30.155 | 29.64 | 320637 |
| 1778711400 | 29.78 | -0.01 | -0.03 | 29.76 | 29.8 | 29.38 | 502472 |
| 1778625000 | 29.79 | 0.21 | 0.71 | 29.78 | 29.93 | 29.405 | 499355 |
| 1778538600 | 29.58 | 0.66 | 2.28 | 29.36 | 29.7 | 29.25 | 1728507 |
| 1778279400 | 28.92 | -0.28 | -0.96 | 29.26 | 29.2773 | 28.86 | 653097 |
| 1778193000 | 29.2 | -0.45 | -1.52 | 29.09 | 29.25 | 28.54 | 2053693 |
| 1778106600 | 29.65 | -1.74 | -5.54 | 30.07 | 30.44 | 29.62 | 1673670 |
| 1778020200 | 31.39 | -0.28 | -0.88 | 31.46 | 31.645 | 31.145 | 578573 |
| 1777933800 | 31.67 | 0.65 | 2.10 | 31.13 | 31.6799 | 30.92 | 1127939 |
| 1777674600 | 31.02 | -0.38 | -1.21 | 31.12 | 31.17 | 30.39 | 755011 |
| 1777588200 | 31.4 | 0.09 | 0.29 | 30.83 | 31.4899 | 30.6101 | 816228 |
| 1777501800 | 31.31 | 0.81 | 2.66 | 30.91 | 31.315 | 30.79 | 1871620 |
| 1777415400 | 30.5 | 0.48 | 1.60 | 30.49 | 30.66 | 30.23 | 662326 |
| 1777329000 | 30.02 | 0.2 | 0.67 | 30.09 | 30.43 | 29.8874 | 693304 |
| 1777069800 | 29.82 | -0.29 | -0.96 | 29.96 | 30.06 | 29.605 | 699777 |
| 1776983400 | 30.11 | 0.33 | 1.11 | 29.97 | 30.2 | 29.745 | 1643389 |
| 1776897000 | 29.78 | 0.63 | 2.16 | 29.37 | 29.83 | 29.25 | 1105938 |
| 1776810600 | 29.15 | 0.54 | 1.89 | 28.68 | 29.19 | 28.585 | 966162 |
| 1776724200 | 28.61 | 0.15 | 0.53 | 28.65 | 28.83 | 28.39 | 725086 |
| 1776465000 | 28.46 | -1.1 | -3.72 | 28.29 | 28.49 | 27.5 | 2062567 |
| 1776378600 | 29.56 | 0.55 | 1.90 | 29.09 | 29.575 | 29 | 526230 |
| 1776292200 | 29.01 | 0.04 | 0.14 | 28.85 | 29.24 | 28.705 | 1042810 |
| 1776205800 | 28.97 | -0.99 | -3.30 | 29.69 | 29.69 | 28.81 | 1553068 |
| 1776119400 | 29.96 | -0.01 | -0.03 | 30.36 | 30.5 | 29.75 | 1329385 |
| 1775860200 | 29.97 | 0.04 | 0.13 | 29.78 | 30.14 | 29.62 | 581130 |
| 1775773800 | 29.93 | -0.37 | -1.22 | 30.39 | 30.725 | 29.75 | 1818340 |
| 1775687400 | 30.3 | -1.36 | -4.30 | 29.62 | 30.375 | 29.05 | 1830343 |
| 1775601000 | 31.66 | 0.32 | 1.02 | 31.54 | 32.005 | 31.53 | 1284886 |
| 1775514600 | 31.34 | 0.18 | 0.58 | 31.16 | 31.47 | 31.03 | 1196793 |
| 1775169000 | 31.16 | 0.53 | 1.73 | 31.65 | 31.845 | 30.83 | 1149407 |
| 1775082600 | 30.63 | -1.06 | -3.34 | 30.94 | 31.49 | 30.365 | 3519643 |
| 1774996200 | 31.69 | -0.63 | -1.95 | 32.35 | 32.71 | 31.09 | 4611539 |
| 1774909800 | 32.32 | -0.42 | -1.28 | 32.97 | 33.03 | 32.140099 | 2266030 |
| 1774650600 | 32.74 | 0.38 | 1.17 | 32.58 | 32.884999 | 32.369999 | 1216800 |
| 1774564200 | 32.36 | 0.41 | 1.28 | 31.97 | 32.67 | 31.93 | 1693661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
