Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -3.43807763401 | 27.05 | 27.11 | 26.1 | 383426 | 26.7630106 | SP |
| 4 | 2.38 | 10.0252737995 | 23.74 | 27.17 | 23.65 | 523840 | 25.90603636 | SP |
| 12 | 2.38 | 10.0252737995 | 23.74 | 27.17 | 22.93 | 395685 | 25.27918325 | SP |
| 26 | -0.34 | -1.28495842782 | 26.46 | 27.17 | 22.65 | 288132 | 24.94598768 | SP |
| 52 | 3.03 | 13.1225638805 | 23.09 | 28.72 | 22.42 | 250622 | 25.35043671 | SP |
| 156 | 8.51 | 48.3248154458 | 17.61 | 31.07 | 17.12 | 701532 | 24.2902247 | SP |
| 260 | 15.7 | 150.671785029 | 10.42 | 31.07 | 3.73 | 930710 | 17.41063687 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 26.12 | -0.42 | -1.58 | 26.48 | 26.56 | 26.09 | 364345 |
| 1737675000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1737588600 | 26.54 | -0.17 | -0.64 | 26.63 | 26.938 | 26.515 | 281471 |
| 1737502200 | 26.71 | -0.25 | -0.93 | 26.79 | 26.84 | 26.5001 | 433499 |
| 1737156600 | 26.96 | -0.13 | -0.48 | 27.05 | 27.11 | 26.8 | 435308 |
| 1737070200 | 27.09 | 0.12 | 0.44 | 26.9 | 27.17 | 26.845 | 399477 |
| 1736983800 | 26.97 | 0.33 | 1.24 | 26.84 | 27.05 | 26.75 | 552211 |
| 1736897400 | 26.64 | 0.26 | 0.99 | 26.33 | 26.73 | 26.22 | 815895 |
| 1736811000 | 26.38 | 0.42 | 1.62 | 26.1 | 26.59 | 26.08 | 745239 |
| 1736551800 | 25.96 | 0.23 | 0.89 | 26.14 | 26.47 | 25.83 | 1789604 |
| 1736379000 | 25.73 | 0.18 | 0.70 | 25.51 | 25.73 | 25.44 | 384530 |
| 1736292600 | 25.55 | 0.33 | 1.31 | 25.4 | 25.62 | 25.19 | 195089 |
| 1736206200 | 25.22 | 0.04 | 0.16 | 25.46 | 25.7118 | 25.14 | 283561 |
| 1735947000 | 25.18 | 0.07 | 0.28 | 25.21 | 25.38 | 25.09 | 362736 |
| 1735860600 | 25.11 | 0.48 | 1.95 | 24.96 | 25.21 | 24.87 | 399591 |
| 1735687800 | 24.63 | 0.27 | 1.11 | 24.41 | 24.71 | 24.34 | 294273 |
| 1735601400 | 24.36 | 0.56 | 2.35 | 24.02 | 24.565 | 23.93 | 568985 |
| 1735342200 | 23.8 | 0.09 | 0.38 | 23.74 | 24 | 23.65 | 439963 |
| 1735255800 | 23.71 | -0.17 | -0.71 | 23.8 | 23.84 | 23.58 | 174967 |
| 1735077840 | 23.88 | 0.38 | 1.62 | 23.66 | 23.88 | 23.39 | 409542 |
| 1734996600 | 23.5 | 0.28 | 1.21 | 23.19 | 23.57 | 23.05 | 330520 |
| 1734737400 | 23.22 | 0.24 | 1.04 | 22.94 | 23.45 | 22.93 | 252613 |
| 1734651000 | 22.98 | -0.16 | -0.69 | 23.46 | 23.62 | 22.97 | 645169 |
| 1734564600 | 23.14 | -0.75 | -3.14 | 23.9 | 24.01 | 23.08 | 290407 |
| 1734478200 | 23.89 | -0.19 | -0.79 | 23.88 | 23.92 | 23.55 | 252799 |
| 1734391800 | 24.08 | -0.58 | -2.35 | 24.55 | 24.55 | 24.055 | 287770 |
| 1734132600 | 24.66 | -0.31 | -1.24 | 24.84 | 24.84 | 24.585 | 509342 |
| 1734046200 | 24.97 | -0.1 | -0.40 | 25.08 | 25.12 | 24.8 | 340670 |
| 1733959800 | 25.07 | 0.53 | 2.16 | 24.71 | 25.095 | 24.57 | 1225954 |
| 1733873400 | 24.54 | -0.15 | -0.61 | 24.78 | 24.87 | 24.475 | 239278 |
| 1733787000 | 24.69 | 0.16 | 0.65 | 24.85 | 25.04 | 24.6711 | 221200 |
| 1733527800 | 24.53 | -0.65 | -2.58 | 25.09 | 25.09 | 24.33 | 488706 |
| 1733441400 | 25.18 | 0.01 | 0.04 | 25.31 | 25.4808 | 25.14 | 255627 |
| 1733355000 | 25.17 | -0.64 | -2.48 | 25.74 | 25.74 | 25.03 | 702691 |
| 1733268600 | 25.81 | 0.17 | 0.66 | 25.84 | 25.87 | 25.56 | 351502 |
| 1733182200 | 25.64 | -0.47 | -1.80 | 26.1 | 26.13 | 25.42 | 285825 |
| 1732917840 | 26.11 | 0.18 | 0.69 | 25.99 | 26.16 | 25.99 | 120366 |
| 1732750200 | 25.93 | 0.03 | 0.12 | 25.82 | 26.2201 | 25.82 | 178361 |
| 1732663800 | 25.9 | -0.15 | -0.58 | 26.06 | 26.06 | 25.74 | 268116 |
| 1732577400 | 26.05 | -0.43 | -1.62 | 26.63 | 26.69 | 26.03 | 322662 |
| 1732318200 | 26.48 | 0.15 | 0.57 | 26.23 | 26.58 | 26.2 | 173403 |
| 1732231800 | 26.33 | 0.37 | 1.43 | 26.23 | 26.53 | 26.2211 | 419695 |
| 1732145400 | 25.96 | 0.45 | 1.76 | 25.64 | 25.975 | 25.64 | 428571 |
| 1732059000 | 25.51 | -0.18 | -0.70 | 25.5 | 25.7207 | 25.375 | 211061 |
| 1731972600 | 25.69 | 0.53 | 2.11 | 25.35 | 25.785 | 25.35 | 263366 |
| 1731713400 | 25.16 | -0.26 | -1.02 | 25.37 | 25.645 | 25.0873 | 120085 |
| 1731627000 | 25.42 | 0.24 | 0.95 | 25.32 | 25.49 | 25.12 | 397900 |
| 1731540600 | 25.18 | 0.08 | 0.32 | 25.17 | 25.3391 | 24.8203 | 187989 |
| 1731454200 | 25.1 | -0.27 | -1.06 | 25.33 | 25.56 | 25.08 | 191454 |
| 1731367800 | 25.37 | 0.39 | 1.56 | 25.06 | 25.395 | 24.9 | 308765 |
| 1731108600 | 24.98 | 0.07 | 0.28 | 24.85 | 24.98 | 24.74 | 131753 |
| 1731022200 | 24.91 | -0.15 | -0.60 | 25.06 | 25.07 | 24.79 | 800050 |
| 1730935800 | 25.06 | 1.16 | 4.85 | 24.43 | 25.21 | 24.43 | 865658 |
| 1730849400 | 23.9 | 0.22 | 0.93 | 23.74 | 23.9491 | 23.6 | 108788 |
| 1730763000 | 23.68 | 0.46 | 1.98 | 23.43 | 23.81 | 23.43 | 115737 |
| 1730500200 | 23.22 | -0.31 | -1.32 | 23.74 | 23.78 | 23.175 | 107203 |
| 1730413800 | 23.53 | -0.32 | -1.34 | 23.93 | 23.93 | 23.53 | 257460 |
| 1730327400 | 23.85 | 0.27 | 1.15 | 23.71 | 23.975 | 23.57 | 137155 |
| 1730241000 | 23.58 | -0.19 | -0.80 | 23.72 | 23.813654 | 23.466556 | 111672 |
| 1730154600 | 23.77 | -0.41 | -1.70 | 23.58 | 23.82 | 23.54 | 132625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
