ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (FCG)

26,65
-0,11
( -0,41% )
Mis à jour : 20:42:19

First Trust Natural Gas ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,005,907,8011,436,850,000,00 %00-
21,005,106,6010,445,850,000,00 %00-
22,004,205,209,454,700,000,00 %00-
23,003,204,406,803,800,000,00 %09-
24,002,203,400,002,800,000,00 %00-
25,001,103,003,302,050,000,00 %020-
26,001,001,501,251,25-0,08-6,02 %2215:47:45
27,000,300,950,900,6250,000,00 %04-
28,000,050,750,450,400,000,00 %088-
29,000,000,751,191,190,000,00 %03-
30,000,000,200,150,150,000,00 %0207-
31,000,000,750,600,600,000,00 %024-
32,000,000,750,050,050,000,00 %038-
33,000,000,750,900,900,000,00 %017-
34,000,000,750,250,250,000,00 %010-
35,000,000,750,350,350,000,00 %050-
36,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,190,190,000,00 %02-
24,000,000,450,000,000,000,00 %00-
25,000,001,050,000,000,000,00 %00-
26,000,150,600,500,3750,000,00 %010-
27,000,551,300,700,9250,000,00 %07-
28,001,001,901,551,450,000,00 %014-
29,001,902,752,502,3250,000,00 %03-
30,002,804,002,043,400,000,00 %03-
31,003,805,002,454,400,000,00 %01-
32,004,806,000,005,400,000,00 %00-
33,005,407,306,476,350,000,00 %07-
34,006,208,200,007,200,000,00 %00-
35,007,609,100,008,350,000,00 %00-
36,008,2010,200,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 16,065
(159,95%)
34,92M
PCLAPicoCELA Inc
US$ 6,8999
(124,75%)
5,93M
IVFINVO Fertility Inc
US$ 2,465
(98,79%)
83,19M
INLFINLIF Limited
US$ 0,0501
(67,00%)
2,14B
CRISCuris Inc
US$ 0,2919
(41,84%)
88,14M
PSIGPS International Group Ltd
US$ 1,3501
(-88,56%)
13,63M
TOIIWOncology Institute Inc
US$ 0,0281
(-38,91%)
136,85k
CELZCreative Medical Technology Holdings Inc
US$ 1,2797
(-36,96%)
337,95k
LICNLichen International Ltd
US$ 1,08
(-35,33%)
15,07M
CRMTAmericas Car Mart Inc
US$ 2,47
(-34,83%)
2,17M
INLFINLIF Limited
US$ 0,0501
(67,00%)
2,14B
GDCGD Culture Group Ltd
US$ 0,0109
(-20,44%)
417,36M
RCTRedCloud Holdings PLC
US$ 0,3651
(29,06%)
256,01M
HKITHitek Global Inc
US$ 0,28805
(29,23%)
114,27M
AALAmerican Airlines Group Inc
US$ 17,715
(0,83%)
113,25M
LunarMeteor43 LunarMeteor43 il y a 23 secondes
GALT doing well this week
GALT
Lone Clone Lone Clone il y a 31 secondes
Purecore Announces Commencement of Data Compilation Program at the Bankier Property

https://www.globenewswire.com/news-release/2026/06/26/3318257/0/en/purecore-announces-commencement-of-data-compilation-program-at-the-bankier-property.html

June 26, 2026 09:30 ET | Sou
MMI
SDCRBS SDCRBS il y a 52 secondes
We are about to have the first fully automated Revenue Machine ~ Here is why!

📌 Could VeeMost overtake these companies once its automated platforms + blockchain go live?

Here’s the grounded, factual reasoning:

1️⃣ The Current Leaders Scale With Pe
VMST
Cornerstone_Marketing Cornerstone_Marketing il y a 1 minute
https://x.com/cs_marketinginc/status/2070494335003492572?s=46
MSMMF
bwrbad bwrbad il y a 2 minutes
that is why they are the royal quantum escape. all their past and present executives made killing by bluffing
QS
meirluc meirluc il y a 2 minutes
Since GZ said that approval does not depend on the build-out of the C suite maybe he could have said what in his opinion it does depend on.
NWBO
Cornerstone_Marketing Cornerstone_Marketing il y a 2 minutes
https://x.com/cs_marketinginc/status/2070507165207367744?s=46
TDRK
TheKid5 TheKid5 il y a 2 minutes
https://x.com/MikeFra52981086/status/2070581665227805027?s=20
CLNV
The Master of all The Master of all il y a 3 minutes
After they almost put us in bankruptcy then just settle you lost your mind they owe us everything they have plus more
XERI
NASDAQ2020 NASDAQ2020 il y a 3 minutes
Is that you on the bid ??
ELTP
Monksdream Monksdream il y a 3 minutes
SDOT! over $21 a restaurant company beating the heck out of Wendy’s
SDOT
Cornerstone_Marketing Cornerstone_Marketing il y a 3 minutes
https://x.com/cs_marketinginc/status/2070523526298075591?s=46
BCBC
TightCoil TightCoil il y a 3 minutes
The BIG Day will be next Tuesday, June 30
with a Major Announcement around 11:30am EST...
FNMA
Cornerstone_Marketing Cornerstone_Marketing il y a 4 minutes
https://x.com/cs_marketinginc/status/2070539890521932116?s=46
CTVFF
FlashySage44 FlashySage44 il y a 4 minutes
Fingers crossed.
ELTP
Amigo Mike Amigo Mike il y a 4 minutes
You get a chance to view the replay ?

Curious your take on it.

Amigo Mike
ZIVO
Cornerstone_Marketing Cornerstone_Marketing il y a 5 minutes
https://x.com/cs_marketinginc/status/2070552218223190358?s=46
VWAV
LunarMeteor43 LunarMeteor43 il y a 5 minutes
FJET doing well today
FJET
Amigo Mike Amigo Mike il y a 5 minutes
Other than whomever dumped the stock yesterday ... not looking like folks willing to sell today.
I managed to pick off only 500 shares are $3.50 earlier this morning. Was bidding for more than that but someone also been stepping in front of me throughout the day.

Amigo Mike
ZIVO
Monksdream Monksdream il y a 5 minutes
Chuckle
Cornerstone_Marketing Cornerstone_Marketing il y a 5 minutes
https://x.com/cs_marketinginc/status/2070569588048187502?s=46
WPGCF
stockrider stockrider il y a 6 minutes
ATPC huge squeeze coming up with 1M OS
ATPC
norisknorewards norisknorewards il y a 6 minutes
"You're a very biased person."

and, you're not? smh
NWBO
Boilingman Boilingman il y a 6 minutes
Watcher: It's interesting to me that you sold all your shares this past March 13 but you're still here posting. Doesn't really make sense
unless you're into venting anonymously.
LQMT
Boilingman Boilingman il y a 6 minutes
Watcher: It's interesting to me that you sold all your shares this past March 13 but you're still here posting. Doesn't really make sense
unless you're into venting anonymously.
LQMT