ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (FCG)

26,12
-0,42
(-1,58%)
Fermé 25 Janvier 10:00PM
26,12
0,00
( 0,00% )
Avant marché: 1:07PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,009,7010,600,0010,150,000,00 %00-
17,008,709,600,009,150,000,00 %00-
18,007,308,600,007,950,000,00 %00-
19,006,507,600,007,050,000,00 %00-
20,005,706,900,006,300,000,00 %00-
21,004,206,200,005,200,000,00 %00-
22,003,904,604,114,250,000,00 %012-
23,002,803,703,403,250,000,00 %050-
24,001,752,652,972,200,000,00 %07-
25,001,151,751,691,450,000,00 %060-
26,000,700,851,070,7750,000,00 %017-
27,000,250,400,350,325-0,05-12,50 %81824/1/2025
28,000,100,200,150,150,10200,00 %11924/1/2025
29,000,150,750,150,450,000,00 %04-
30,000,100,500,100,300,000,00 %02-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,040,150,040,0950,000,00 %0101-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,050,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,080,500,080,290,000,00 %00-
24,000,100,250,100,1750,000,00 %09-
25,000,200,400,200,300,000,00 %054-
26,000,400,650,400,5250,000,00 %035-
27,000,801,401,001,100,2533,33 %11124/1/2025
28,001,652,300,001,9750,000,00 %00-
29,002,553,300,002,9250,000,00 %00-
30,003,404,300,003,850,000,00 %00-
31,004,405,300,004,850,000,00 %00-
32,005,406,300,005,850,000,00 %00-
33,006,407,300,006,850,000,00 %00-
34,007,408,300,007,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JGAurora Mobile Ltd
US$ 18,58
(209,04%)
7,54M
AKROAkero Therapeutics Inc
US$ 56,14
(114,44%)
1,69M
ONCOOnconetix Inc
US$ 0,8302
(72,96%)
46,19M
MLGOMicroAlgo Inc
US$ 2,50
(64,47%)
12,12M
ETNB89bio Inc
US$ 11,49
(61,15%)
1,94M
ALLKAllakos Inc
US$ 0,4002
(-66,93%)
631k
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
62
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
VERUVeru Inc
US$ 0,7848
(-35,14%)
2,75M
ONCOOnconetix Inc
US$ 0,8302
(72,96%)
46,19M
NVDANVIDIA Corporation
US$ 126,13
(-11,56%)
40,78M
HWHHWH International Inc
US$ 0,3561
(23,77%)
23,81M
TVGNTevogen Bio Holdings Inc
US$ 1,90
(40,74%)
23,12M
ACONAclarion Inc
US$ 0,0405
(-26,23%)
13,45M
stocktowatch stocktowatch il y a 2 minutes
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer

https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
SniffinPennies SniffinPennies il y a 3 minutes
Want a real eye opener,
A market maker is a individual !!!!!!!
Must see video https://www.youtube.com/watch?v=chE2OEToxOg&t=167s They walk among us .
I assumed (My bad) they were firms. Wrong!!!! they work for firms!!!!! (glorified Day traders).
https://stockstotr
CGAC
weedisgreen weedisgreen il y a 3 minutes
I don't know. I did see over on X this morning about how RFK Junior plans to tackle the opioid crises by collecting tax from cannabis sales. This damn process is just taking so damn long, goes to show we have too many dysfunctional parts of government.... Hopefully things get going and cleaned up
TCNNF
tw0122 tw0122 il y a 4 minutes
$2.46 cash out time 
MLGO
hedge_fun hedge_fun il y a 4 minutes
$$$ It was on this day $$$$$……..

that this was posted 12 years ago(emphasis added).

Here is what investors should expect from Seafarer:

Treasure from Lantana leads to treasure from Juno leads to permit and treasure from third site. Then on to sites 4 and
SFRX
highlandernew highlandernew il y a 6 minutes
🔴🔴AMC at ¢0.32 cents: OBV goes 🔴UP-or-DOWN🔴 today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investorshub.advfn.c
AMC
stink stack stink stack il y a 6 minutes
Hi Dabeav, my football bets show I shouldn't be betting on nothing but FNF.
LOL
FNMA
RIGATONI RIGATONI il y a 7 minutes
More insider buys,

hope you are getting the picture, not much more dd I can post,

http://archive.fast-edgar.com/20250127/AA22J22CZ22RDTU3222G2ZY22AO2HZ22Z272/
RickNagra RickNagra il y a 8 minutes
KBW just downgraded us to underperform with a price target of $4.  KBW cannot be trusted.  Likely they have ulterior motives.
FNMA
scottyb scottyb il y a 8 minutes
Deepseek is winning weeee
VRSSF
plexrec plexrec il y a 8 minutes
Anavex "Gottcha Moment"------" As such, we believe that the addition of the dihydrogen phosphate crystals to our platform could greatly benefit the patients at large.”---in other words---WGT !!!!!!
AVXL
davidsson10 davidsson10 il y a 8 minutes
Stunning breakthroughs from China's DeepSeek AI alarm U.S. rivals

https://www.axios.com/2025/01/27/deepseek-ai-model-china-openai-rival
Implanting Implanting il y a 8 minutes
It all depends on if what the Chinese are saying is true. I have my doubts it is. These people lie all the time.

I just heard some talking heads on TV saying that the claims the Chinese are making about what they have is most likely a lie. The Chinese don't have the AI chips and techn
FFMGF
Moonboy1 Moonboy1 il y a 8 minutes
Why is this up 60% today. I don't see any news anywhere
MLGO
100lbStriper 100lbStriper il y a 8 minutes
3rddBass_$NLST netlist+deepseek' .........................

deepseek......... https://www.google.com/search?q=deepseek&oq=deepseek&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDINCAEQABiDARixAxiABDINCAIQABiDARixAxiABDINCAMQABiDARixAxiABDINCAQQABiDARixAxiABDINCAUQABiDARixAxiABDINCAYQABiDA
NLST
georgie18 georgie18 il y a 10 minutes
Nice Alert...🥳
Monksdream Monksdream il y a 10 minutes
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
BirdsOfFire BirdsOfFire il y a 10 minutes
I agree with you, it is a lotto ticket. But any stock you invest in is a lotto ticket. Failure or success only the future knows. I will say unlike many other OTC stocks that fail over and over again, KGKG gets back and tries again.

I remember when you were a positive happy and pati
KGKG
brooklyn13 brooklyn13 il y a 12 minutes
Congrats to the Genocide Joe crowd. By insisting a genocide was taking place and America was enabling it, and spreading that idea in the echo chamber of social media (like here) you were a large part of the reason that people sat out the election or voted for a third party candidate. You own this:
WorstLuck WorstLuck il y a 12 minutes
ALLK Allakos Announces Topline Results from its Phase 1 Trial of AK006 in Patients with Chronic Spontaneous Urticaria and Announces Restructuring
https://investor.allakos.com/news-releases/news-release-details/allakos-announces-topline-results-its-phase-1-trial-ak006

The 'annou
weedisgreen weedisgreen il y a 12 minutes
https://ir.ayrwellness.com/news-events/press-releases/detail/245/ayr-wellness-appoints-george-denardo-as-president#:~:text=(CSE%3A%20AYR.A%2C,of%20President%20of%20the%20Company.
AYRWF
JayB2022 JayB2022 il y a 12 minutes
For sure. Been here for years as many others. Still holding all my shares and looking forward to the AI future of this company. Lets get it done! 
OPTI
Genz2 Genz2 il y a 13 minutes
Methinks, did you see that United Healthcare had 190 million people’s data hacked!! Something like this again could happen to the U.S. and the rest of the world soon if we are not using Wave!!! I think Trump is going to get it done this time, but we really can’t afford to have another DISASTER!!
StockWorkOrange StockWorkOrange il y a 13 minutes
It's not a secret. There were over 90k emails sent to the SEC. This company has screwed over thousands of hardworking retail traders.

When is enough for you? How many lives to you have to destroy?
AABB
quester614 quester614 il y a 16 minutes
So the question has been what happened to the issued shares. I have shown that Pro Rata shares can have a time limit. Maybe another AI is needed. This one even says that can happen during restructure like a merger. What PROOF do you have. Yes they were issued but XERI NEVER took ownership before the
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock