ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
28,0773
0,5323
(1,93%)
À la fermeture: 06 Janvier 10:00PM
28,0773
0,00
( 0,00% )
Après les heures de négociation: 10:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,002,904,900,003,900,000,00 %00-
25,002,053,800,002,9250,000,00 %00-
26,001,102,900,002,000,000,00 %00-
27,000,152,000,001,0750,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,001,050,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,001,100,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,001,150,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,000,001,550,000,000,000,00 %00-
29,000,302,100,001,200,000,00 %00-
30,001,253,200,002,2250,000,00 %00-
31,002,254,000,003,1250,000,00 %00-
32,003,305,000,004,150,000,00 %00-
33,004,306,000,005,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HUBCWHub Cyber Security Ltd
US$ 0,0639
(59,75%)
300
MEGLMagic Empire Global Limited
US$ 0,866
(54,07%)
4,6M
PTLEPTL Ltd
US$ 11,30
(52,91%)
128,6k
FCUVFocus Universal Inc
US$ 1,2901
(34,53%)
11,23M
VEEETwin Vee PowerCats Company
US$ 0,6627
(34,42%)
7,17M
ACONAclarion Inc
US$ 0,20
(-32,98%)
12,79M
BCTXBriaCell Therapeutics Corporation
US$ 0,50
(-21,96%)
482,53k
NITON2OFF Inc
US$ 2,23
(-15,53%)
3,36M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,05
(-13,53%)
20,82k
SYTASiyata Mobile Inc
US$ 6,08
(-10,46%)
164,95k
CNSPCNS Pharmaceuticals Inc
US$ 0,1529
(24,31%)
19,68M
QSIQuantum Si Inc
US$ 3,91
(-8,86%)
14,38M
ACONAclarion Inc
US$ 0,20
(-32,98%)
12,79M
FCUVFocus Universal Inc
US$ 1,2901
(34,53%)
11,23M
KITTNauticus Robotics Inc
US$ 4,72
(24,21%)
10,04M
jobynimble jobynimble il y a 5 minutes
https://x.com/krtlbiotech/status/1876067306750738690?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later thi
KRTL
Filterthenoise Filterthenoise il y a 5 minutes
Fraudiggity-tee are active tonight🤡
RNVA
SCAMBUSTERKING SCAMBUSTERKING il y a 6 minutes
Project what? He literally released the to do list and plan. He stated the court, nothing was filed last I searched (its free). Thenonly thing he's hiding is his complete failure.
BCAP
gfp927z gfp927z il y a 7 minutes
Descartes acquires inventory, order management platform Sellercloud for $110M
Todd Maiden
October 14, 2024 2 min read


In This Article:
DSGX
+0.35%
A white delivery van on a highway
Descartes announced its fifth acquisition of the year
DSGX
ddls ddls il y a 7 minutes
The only gem here is bullshitbiel.🤠
BIEL
aljafy aljafy il y a 7 minutes
Yeah, prob same guy who said this can be a 10-bagger on FBN a few weeks ago when it was last under a buck. It exploded that day
BTQQF
Filterthenoise Filterthenoise il y a 7 minutes
Thse UDs need to give refunds

What a waste
RNVA
KenKong KenKong il y a 8 minutes
You're new here. Meh. 
FNMA
Hosai Hosai il y a 8 minutes
Not sure if this was a comment from someone here but a great comment on the reddit post: (though don't think the 90 mins at JP Morgan part is correct - likely 45 mins)

"The approval rate is actually above 80% - close to 90% - and the reason is that the EMA has something called the "ra
AVXL
barnyarddog barnyarddog il y a 9 minutes
$GCTS AITX’s January 15 event promises to deliver exciting updates, visionary leadership, and cutting-edge tech insights.


----------Something UP ????.....
AITX GCTS
tdbowieknife tdbowieknife il y a 10 minutes
It's a Canadian company too... It's dual listed.

https://drive.google.com/file/d/16DcItwqlHOl9-PEP2sxNR_uZFna13vyB/view


..

.
TWOH
barnyarddog barnyarddog il y a 10 minutes
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availa
AITX GCT GCTS
barnyarddog barnyarddog il y a 10 minutes
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device makers in o
AITX GCT GCTS
aljafy aljafy il y a 11 minutes
Yeah, this is one I held through tax-selling. This can move real hard real fast.
TCRI
Koog Koog il y a 11 minutes
An excerpt from The Nvidia Way: Jensen Huang and the Making of a Tech Giant by Tae Kim, quoting Gelsinger:

“As for GPUs, current Intel CEO Pat Gelsinger laments that the company failed to break into the category with its own in-house product that would have competed with Nvidia’s. “I
INTC
Eagle1 Eagle1 il y a 12 minutes
GDVM is my favorite OTC.

Anyone who loves me give me a follow.

Thanks benzE for following me.

Much loves.

Eagle1 Over and Out.
GDVM
stay long stay long il y a 12 minutes
Elon Musk will pivot to hydrogen in 2026. He is smart enough to recognize the trend to hydrogen.
FCEL
TightCoil TightCoil il y a 12 minutes
Tremble with Fear for tomorrow's
trading, Mr. Krab; Tremble with Fear
FNMA
HappyLibrarian HappyLibrarian il y a 13 minutes
As will I... lol. Amazing to be back at a share price where we will be grateful to get to a buck

After more than 11 years invested in NWBO getting to 1 dollar a share with TLD already in the rear view mirror is not much to be amazed at or grateful for. It is far less than we have the
NWBO
15for2 15for2 il y a 13 minutes
thanks for that, it explains the drop,
looks as they are done so it should be good if the interest returns imo~
LITM
Docsavag Docsavag il y a 14 minutes
Did you leave out world hunger on purpose, as the US seems to bear responsibility for everything...??
LEHNQ
m0n m0n il y a 14 minutes
Why a Canadian Stock Exchange halt affects a USA company trading OTC in the USA is cra cra 

$TWOH
TWOH
Hopeforthefuture3 Hopeforthefuture3 il y a 14 minutes
Me too, I will be very pleased to see a quote at a dollar or more (even if 1 dollar) rather than in pennies and with4 and sometime 5 places after the decimal. Hard (or shameful) to think I bought this as high as $10/share (and yes I did)
NWBO

Dernières Valeurs Consultées