Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.36784140969 | 36.32 | 36.52 | 35.529 | 26289 | 35.94134412 | SP |
| 4 | -1.25 | -3.40506673931 | 36.71 | 36.95 | 35.529 | 21529 | 36.3442276 | SP |
| 12 | -0.32 | -0.894354387926 | 35.78 | 37.4661 | 34.32 | 25488 | 36.20832796 | SP |
| 26 | 1.36 | 3.98826979472 | 34.1 | 38.0799 | 33.79 | 35811 | 35.93591073 | SP |
| 52 | 3.31 | 10.2954898911 | 32.15 | 38.0799 | 31.57 | 37738 | 34.28684259 | SP |
| 156 | 9.54 | 36.8055555556 | 25.92 | 38.0799 | 23.5916 | 26891 | 30.94890035 | SP |
| 260 | 5.88 | 19.878296146 | 29.58 | 38.0799 | 20.76 | 17246 | 30.64560088 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 35.46 | -0.51 | -1.42 | 35.86 | 36.08 | 35.37 | 23593 |
| 1780612200 | 35.97 | 0.27 | 0.76 | 35.87 | 36.11 | 35.85 | 14581 |
| 1780525800 | 35.7 | -0.18 | -0.50 | 35.86 | 36 | 35.7 | 11150 |
| 1780439400 | 35.88 | 0.08 | 0.22 | 35.72 | 36.1199 | 35.72 | 25714 |
| 1780353000 | 35.8 | -0.37 | -1.03 | 35.82 | 36.07 | 35.761 | 39142 |
| 1780093800 | 36.171 | 0.01 | 0.03 | 36.32 | 36.52 | 36.14 | 40857 |
| 1780007400 | 36.16 | -0.11 | -0.30 | 36.13 | 36.41 | 36.13 | 23458 |
| 1779921000 | 36.27 | -0.25 | -0.68 | 36.48 | 36.48 | 36.27 | 20003 |
| 1779834600 | 36.52 | -0.05 | -0.14 | 36.58 | 36.85 | 36.44 | 20706 |
| 1779489000 | 36.57 | -0.1 | -0.27 | 36.61 | 36.8713 | 36.4 | 17718 |
| 1779402600 | 36.67 | -0.09 | -0.25 | 36.57 | 36.835 | 36.47 | 14446 |
| 1779316200 | 36.761 | 0.33 | 0.91 | 36.47 | 36.86 | 36.47 | 9473 |
| 1779229800 | 36.43 | -0.15 | -0.41 | 36.57 | 36.6201 | 36.4 | 9480 |
| 1779143400 | 36.58 | 0.44 | 1.22 | 36.37 | 36.58 | 36.19 | 27092 |
| 1778884200 | 36.14 | -0.47 | -1.28 | 36.16 | 36.38 | 36.11 | 19730 |
| 1778797800 | 36.61 | -0 | -0.01 | 36.76 | 36.785 | 36.5 | 18349 |
| 1778711400 | 36.6119 | -0.08 | -0.22 | 36.64 | 36.72 | 36.515 | 16306 |
| 1778625000 | 36.6919 | -0.04 | -0.10 | 36.63 | 36.753 | 36.45 | 16991 |
| 1778538600 | 36.73 | 0.02 | 0.05 | 36.63 | 36.95 | 36.63 | 39546 |
| 1778279400 | 36.71 | 0.23 | 0.63 | 36.71 | 36.9499 | 36.65 | 24314 |
| 1778193000 | 36.48 | -0.67 | -1.80 | 36.96 | 37.11 | 36.48 | 89402 |
| 1778106600 | 37.15 | 0.45 | 1.23 | 37.28 | 37.33 | 36.83 | 22118 |
| 1778020200 | 36.6977 | 0.38 | 1.04 | 36.58 | 36.75 | 36.48 | 23456 |
| 1777933800 | 36.32 | -0.39 | -1.06 | 36.41 | 36.739 | 36.31 | 31303 |
| 1777674600 | 36.71 | -0.02 | -0.05 | 36.8 | 36.98 | 36.62 | 34805 |
| 1777588200 | 36.73 | 0.76 | 2.11 | 36.17 | 36.865 | 36.17 | 25681 |
| 1777501800 | 35.97 | -0.41 | -1.13 | 36.07 | 36.235 | 35.83 | 15459 |
| 1777415400 | 36.38 | 0.16 | 0.44 | 36.3 | 36.54 | 36.25 | 27654 |
| 1777329000 | 36.22 | -0.04 | -0.11 | 36.3 | 36.56 | 36.13 | 23609 |
| 1777069800 | 36.26 | -0.04 | -0.11 | 36.35 | 36.45 | 36.06 | 26729 |
| 1776983400 | 36.3 | -0.18 | -0.49 | 36.52 | 36.55 | 36.16 | 13141 |
| 1776897000 | 36.48 | 0.08 | 0.22 | 36.71 | 36.71 | 36.365 | 28652 |
| 1776810600 | 36.4 | -0.59 | -1.60 | 36.97 | 36.99 | 36.32 | 20252 |
| 1776724200 | 36.99 | -0.1 | -0.27 | 37.09 | 37.24 | 36.96 | 30536 |
| 1776465000 | 37.09 | 0.2 | 0.54 | 37.3 | 37.4661 | 37.09 | 21256 |
| 1776378600 | 36.89 | -0.02 | -0.05 | 37.06 | 37.2675 | 36.89 | 20175 |
| 1776292200 | 36.91 | -0.12 | -0.32 | 37.06 | 37.25 | 36.91 | 57672 |
| 1776205800 | 37.03 | 0.08 | 0.22 | 37.16 | 37.245 | 36.95 | 21501 |
| 1776119400 | 36.95 | 0.17 | 0.46 | 36.68 | 37.02 | 36.31 | 19820 |
| 1775860200 | 36.78 | -0.13 | -0.35 | 36.9 | 37.12 | 36.77 | 22724 |
| 1775773800 | 36.91 | 0.01 | 0.03 | 36.78 | 37.21 | 36.75 | 18281 |
| 1775687400 | 36.9 | 0.77 | 2.13 | 37.32 | 37.32 | 36.75 | 37381 |
| 1775601000 | 36.13 | -0.02 | -0.06 | 36.03 | 36.18 | 35.76 | 25375 |
| 1775514600 | 36.15 | 0.15 | 0.42 | 36.29 | 36.37 | 35.98 | 22348 |
| 1775169000 | 36 | 0.02 | 0.06 | 35.75 | 36.07 | 35.31 | 24818 |
| 1775082600 | 35.98 | 0.3 | 0.84 | 36.12 | 36.38 | 35.96 | 39117 |
| 1774996200 | 35.68 | 0.82 | 2.35 | 35.33 | 35.89 | 35.2 | 33274 |
| 1774909800 | 34.86 | 0.16 | 0.46 | 35.11 | 35.3 | 34.805 | 22724 |
| 1774650600 | 34.7 | -0.15 | -0.43 | 34.8 | 35.07112 | 34.43 | 36325 |
| 1774564200 | 34.85 | -0.59 | -1.66 | 35.15 | 35.5 | 34.85 | 12926 |
| 1774477800 | 35.44 | 0.41 | 1.17 | 35.45 | 35.68 | 35.25 | 19614 |
| 1774391400 | 35.03 | 0.08 | 0.23 | 34.8 | 35.3225 | 34.78 | 28024 |
| 1774305000 | 34.95 | 0.63 | 1.84 | 35.03 | 35.465 | 34.8 | 40787 |
| 1774045800 | 34.32 | -1.24 | -3.49 | 35.1 | 35.49 | 34.32 | 23486 |
| 1773959400 | 35.56 | -0.04 | -0.11 | 35.1 | 35.775 | 35.1 | 34223 |
| 1773873000 | 35.6 | -0.46 | -1.28 | 36 | 36.07 | 35.6 | 7416 |
| 1773786600 | 36.06 | 0.18 | 0.50 | 36.16 | 36.3778 | 36.06 | 17987 |
| 1773700200 | 35.88 | 0.54 | 1.53 | 35.73 | 36.005 | 35.5 | 20044 |
| 1773441000 | 35.34 | -0.33 | -0.92 | 35.78 | 35.96 | 35.34 | 29167 |
| 1773354600 | 35.667 | -0.52 | -1.45 | 35.77 | 35.91 | 35.6514 | 15495 |
| 1773268200 | 36.19 | -0.02 | -0.07 | 36.02 | 36.19 | 35.91 | 20948 |
| 1773181800 | 36.2138 | 0.21 | 0.59 | 36.35 | 36.619 | 36.1601 | 10074 |
| 1773095400 | 36 | 0.05 | 0.14 | 35.5 | 36 | 35.27 | 23877 |
| 1772839800 | 35.95 | -0.13 | -0.36 | 35.5 | 36.1 | 35.5 | 41327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
