ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR S&P Kensho Future Security ETF

SPDR S&P Kensho Future Security ETF (FITE)

64,6779
0,6871
(1,07%)
Fermé 09 Mars 9:00PM
64,61
-0,0679
(-0,10%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,007,008,500,007,750,000,00 %00-
58,006,007,500,006,750,000,00 %00-
59,005,106,600,005,850,000,00 %00-
60,004,305,500,004,900,000,00 %00-
61,003,404,600,004,000,000,00 %00-
62,002,405,500,003,950,000,00 %00-
63,000,053,200,001,6250,000,00 %00-
64,000,803,800,002,300,000,00 %00-
65,000,551,300,000,9250,000,00 %00-
66,000,150,900,000,5250,000,00 %00-
67,000,000,750,000,000,000,00 %00-
68,000,000,750,000,000,000,00 %00-
69,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
71,000,000,750,000,000,000,00 %00-
72,000,000,750,000,000,000,00 %00-
73,000,000,750,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,052,250,001,150,000,00 %00-
62,000,102,400,001,250,000,00 %00-
63,000,352,600,001,4750,000,00 %00-
64,000,401,150,000,7750,000,00 %00-
65,001,251,550,001,400,000,00 %00-
66,000,754,100,002,4250,000,00 %00-
67,001,754,800,003,2750,000,00 %00-
68,002,703,900,003,300,000,00 %00-
69,001,955,000,003,4750,000,00 %00-
70,004,607,600,006,100,000,00 %00-
71,005,607,100,006,350,000,00 %00-
72,006,608,100,007,350,000,00 %00-
73,007,6010,600,009,100,000,00 %00-
74,008,6011,600,0010,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
zab zab il y a 4 minutes
https://www.msn.com/en-us/news/politics/wall-street-journal-issues-astonishing-attack-on-trump/ar-AA1AxCZv?ocid=msedgntp&pc=U531&cvid=bfdcebd1fde44c60acaf12ad24ed7e99&ei=5

Right wing Wall Street coming after traitor trump
StockItOut StockItOut il y a 4 minutes
Quester does not mean Settlement as dismissal, as Settlement ends to dismiss the case, not what Quester intends in his claim that the judge/court will dismiss the case, that he derives from the Civil Case Management Plan and Scheduling Order just filed. Quester means heCourt will dismiss the case.
XERI
hotmeat hotmeat il y a 5 minutes
Take a break from the stupidity beta Glue-boy......we don't believe any of the lies you post.
RDGL
Jack_Bolander Jack_Bolander il y a 5 minutes
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
BLDP
skitahoe skitahoe il y a 6 minutes
I believe that I'm like most longs here in believing that approval is certain, so what's taking so long. I'm of a mind to believe that the regulators and the company are working to establish more than a brain cancer label, and if that tumor agnostic label is being considered they know that they nee
NWBO
DesertDrifter DesertDrifter il y a 6 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483578906_4111567682399913_8091919168029573858_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HkikbXrn_1wQ7kNvgG2yAN7&_nc_oc=AdgII0AQl9GRRqwIV-1sPaNiDeVqtXLFo7cF2dSLi7oqxKg8mggXFTo1dznTg1wsdQo&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ad34hhAbOS
getmenews getmenews il y a 7 minutes
WU is a bargain Crypto at these prices...
BTCUSD
zab zab il y a 7 minutes
https://www.msn.com/en-us/news/world/axis-of-evil-sending-naval-forces-to-gulf-amid-ukraine-peace-talks/ar-AA1Ayv2M?ocid=msedgntp&pc=U531&cvid=95b35f747e714165afb50e63973340e4&ei=12

China, Russia and Iran might just remind trump what a real war is all about.
Magnum7419 Magnum7419 il y a 7 minutes
$AHRO---https://www.ddamanda.com/QuickStart.ph
AHRO
arizona1 arizona1 il y a 7 minutes
Do you know about Good RX?
https://www.goodrx.com/go/homepage-lander-sem-7?c=homepage-lander-sem-7&optly_audience=%7Bnextbestaction%7D&utm_campaign=127243741&utm_content=7699746781&utm_source=google&utm_medium=cpc&utm_term=kwd-32277910216&gad_source=1&gclid=Cj0KCQiAlbW-BhCMARIsADnwasoLAY9nw
getmenews getmenews il y a 8 minutes
The FED can't print money without?
BTCUSD
Jack_Bolander Jack_Bolander il y a 8 minutes
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
PLUG
misterfishman misterfishman il y a 8 minutes
What!are you kidding me when merger is completed this will be a billion dollar company 1 dollar a share min.of course this could take a few more yrs to realize.
IGPK
Jimzin Jimzin il y a 8 minutes
I stand by my first 2014 mention of LBHI reimagined as a Bitcoin bank one day. Not as crazy to say that anymore...right Joisey Boy?

https://x.com/thebtctherapist/status/1898426301796471140?s=46
LEHNQ
Longstrongsilver Longstrongsilver il y a 9 minutes
Cool. Thanks for the clarification. I guess you could have replied to the other poster who seems be missing a firm grasp on the English language. In the post where I was defending Josh comment on commie restrictions I said that while I have found him to be untruthful sometimes he wasn’t lying about
AZRH
getmenews getmenews il y a 9 minutes
I been catching dime bags till it reaches 1.51
XRPUSD
igotthemojo igotthemojo il y a 9 minutes
"It will certainly do a lot more than IR putting out a piece"

production and contracts have to come together...production by itself wont do much...revenue along with the other two would be even better...
KBLB
ThePieMan ThePieMan il y a 9 minutes
While the science behind Active Inference has been well established and is considered to be a promising alternative to state of the art AI, it previously had not yet demonstrated a viable pathway to scalable commercial solutions?—?until now. “

RGM’s accomplish this using a “scale-free
VRSSF
Amigo Mike Amigo Mike il y a 10 minutes
Be careful what you wish for.

Newbies pumping stock isn't always a good thing. Need investors .... not one chasing 15 minute moves in the stock. The is a ton of trash out there in the markets.

And .... ZIVO has too few shares at this point for institutions to have muc
ZIVO
getmenews getmenews il y a 10 minutes
If you know that, then why do you not know about chapter 11?
BTCUSD
misterfishman misterfishman il y a 10 minutes
I dont own any shares,I just watch it to wait for bottom before I get in......I can wait.
XRPUSD
Magnum7419 Magnum7419 il y a 11 minutes
Some of us get lucky...............$AHRO is a great example of being lucky !! imho
AHRO

Dernières Valeurs Consultées

Delayed Upgrade Clock