ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
62 616,00
2,89%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. First Trust Energy AlphaDEX Fund (FXN)

  7. First Trust Energy AlphaDEX Fund (FXN) Options

First Trust Energy AlphaDEX Fund

First Trust Energy AlphaDEX Fund (FXN)

AMEX
21,54
-0,83
(-3,71%)
Fermé 07 Juin 10:00PM
21,525
-0,015
(-0,07%)
Après les heures de négociation: 1:59AM

First Trust Energy AlphaDEX Fund ([symbol]) Options

FXN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,008,5010,700,009,600,000,00 %00-
13,007,509,700,008,600,000,00 %00-
14,006,508,700,007,600,000,00 %00-
15,005,507,700,006,600,000,00 %00-
16,004,506,703,965,600,000,00 %00-
17,003,505,700,004,600,000,00 %00-
18,002,504,700,003,600,000,00 %00-
19,001,503,704,222,600,000,00 %02-
20,000,602,802,001,700,000,00 %030-
21,000,302,001,701,150,000,00 %00-
22,000,001,450,000,000,000,00 %00-
23,000,001,200,700,700,000,00 %02-
24,000,001,150,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,001,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,001,100,000,000,000,00 %00-
13,000,001,100,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,000,001,100,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,001,100,000,000,000,00 %00-
19,000,001,100,000,000,000,00 %00-
20,000,001,200,000,000,000,00 %00-
21,000,001,400,000,000,000,00 %00-
22,000,001,850,000,000,000,00 %00-
23,000,402,600,001,500,000,00 %00-
24,001,353,600,002,4750,000,00 %00-
25,002,354,700,003,5250,000,00 %00-
26,003,305,700,004,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
Gooddolphin Gooddolphin il y a 4 minutes
Have my IPO in... SPCX... :)
SPCX
georgie18 georgie18 il y a 4 minutes
SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...
SNBR
georgie18 georgie18 il y a 4 minutes
SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...
SNBR
Neverending Neverending il y a 5 minutes
Law360 (June 1, 2026, 8:15 PM EDT) -- A Federal Circuit panel Monday seemed reluctant to consider ParkerVision's challenge to a lower court's claim construction while other parts of its patent suit against Qualcomm remain pending, with one judge saying the litigation's protracted nature doesn't make
PRKR
MineInvestor01 MineInvestor01 il y a 12 minutes
In response to your question, But at what point after a hole is drilled is the data late?

In Dateline’s case, I suggest our best reference point right now comes from their May 15 announcement that results are expected in “the coming weeks.” They didn’t say how many weeks. I’ll sugges
DTREF
DrSleep DrSleep il y a 12 minutes
About 10-20% of $8-9b after generic market penetration. So Eliquis will only be about a billion American generic market once stabilized?
ELTP
3dknerd 3dknerd il y a 13 minutes
Is it not more likely that they are just clearing up loose ends and then creating a new name to distance themselves from the disaster it was? So much unpaid debt is bound to have upset some organisations. Change name and Hide.
WDDD
Neverending Neverending il y a 13 minutes
This is a transcription of the June 1st Federal Circuit oral arguments. Even if PRKR wins this and the judges say they have jurisdiction and reverse the claims construction PRKR still has years more of trial and they are broke. If PRKR loses then they still have the transmitter claims alive which
PRKR
tisdal tisdal il y a 15 minutes
Correction:
Closed at 5yr high of .6489

One more prophetic statement (warning):

"There will be wild swings. Do not get greedy and try to trade the volatility. Some will find they are out of their investment trying to trade their positons. Hold fast to the prom
ZNOG
Lifetime Lifetime il y a 28 minutes
It has been explained by me a hundred times. Put me on ignore if you don’t like it.
BIEL
Gary Ray Gary Ray il y a 32 minutes
🤝
UVXY
frrol frrol il y a 40 minutes
Mental meltdown.
AVXL
jimr1717 jimr1717 il y a 40 minutes
Simple, it’s a pump and dump.
ELTP
jimr1717 jimr1717 il y a 42 minutes
Hope you sold the pump. Sub .12 soon
ELTP
toohot toohot il y a 45 minutes
I believe you will find this quite interesting regarding BIEL. Very interesting indeed.
‘Nuff said!




Rule 10b-5 Employment of Manipulative & Deceptive Devices
It shall be unlawful for any person, directly or indirectly, by the use of any means
BIEL
jimr1717 jimr1717 il y a 46 minutes
Don’t get left holding the CONstone pump bag
VWAV
jimr1717 jimr1717 il y a 50 minutes
Emil’s NUKK scam is down to 30 cents from 78 bucks after two Reverse Splits.

https://investorshub.advfn.com/T3-Defense-Inc-DFNS-36525

No one is Fooled
TWOH
JamesF1 JamesF1 il y a 51 minutes
Pharma Sleuth,  you make a good point that this stock makes large percentage moves by only a tiny percentage of the outstanding shares changing hands.  The largest shareholder by far, Nasrat, cannot trade at all because he certainly has material non-public information.  
ELTP
100lbStriper 100lbStriper il y a 51 minutes
Netlist - IMO netlist will Win the itc case and Samsung will have to settle by June 2027 one year or less to go ! RPM June 5 2026 6 am bst...........cant get link to reddit............
The ITC really does have its own rulebook, separate from district courts. Those three jury wins and the Fede
NLST
jimr1717 jimr1717 il y a 53 minutes
This filth has been exploding for months. It’s down to a pile of absolute filth
DFNS
ChangnoiPlaza ChangnoiPlaza il y a 57 minutes
Maybe this will help with all the naysayers:I feel pretty..

https://youtu.be/WeDHZWS5uMo?si=SoBp4HaGLYONnzYb
RKT
rjurko rjurko il y a 59 minutes
Jay,
Yes, we have entered the era of biowarfare, although our government will not admit to that publicly--but then all governments lie, of course. Remedies for cytokine storm need to be stockpiled, I believe, as that seems to be a common method of lethality among many of these weapons. The
SovereignNinja5 SovereignNinja5 il y a 1 heure
Let this sink in as Amarin admits 7 of 8 generics comply with Hatch Waxman and Amarin hordes all the API under allegations of anti trust court cases and manages the high inventory and Sarissa Capital doesn’t return $50 million to shareholders. Wake up people and contact IR. Judge Andrew’s who dismis
AMRN
Gigolo Jason Gigolo Jason il y a 1 heure
This is the best part of the most recent blog:
“During the past few weeks, a new venture has been forming that is so significantly material in impact that it is totally transformative for HHSE, our operations and our shareholders. Without breaking the Non-Disclosure Agreement restrictions, we
HHSE
okwife okwife il y a 1 heure
https://www.youtube.com/watch?v=p6KNB0rixrs
BTCUSD

Dernières Valeurs Consultées

AMEX
FXN
First Trust Energy Alpha...
LSE
77CC
Glaxosmsc 23
AMEX
IVAL
Alpha Architect Internat...
ASX
TYMR
Tymlez
NASDAQ
BSCS
Invesco Bulletshares 202...
AMEX
DBC
Invesco DB Commodity Ind...
AMEX
FIDI
Fidelity International H...
NASDAQ
GSVC
GSV Capital
AMEX
SPPP
Sprott Physical Platinum...
NASDAQ
FENC
Fennec Pharmaceuticals
USOTC
IPSOF
Ipsos (PK)
NYSE
HP
Helmerich and Payne
AMEX
FFL
NYSE
CLX
Clorox
ASX
CVCG
Cvc
AMEX
PRMN
Planrock Market Neutral ...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces