ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

17,96
-0,08
(-0,44%)
À la fermeture: 19 Décembre 10:00PM
17,96
0,00
( 0,00% )
Après les heures de négociation: 10:35PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,009,6010,200,009,900,000,00 %00-
9,008,609,400,009,000,000,00 %00-
10,007,708,200,007,950,000,00 %00-
11,006,707,200,006,950,000,00 %00-
12,005,706,100,005,900,000,00 %00-
13,004,605,100,004,850,000,00 %00-
14,003,704,103,203,900,000,00 %09-
15,002,553,102,052,8250,000,00 %040-
16,001,702,901,812,300,3120,67 %3416:14:33
17,000,651,150,050,900,000,00 %079-
18,000,200,200,200,20-0,08-28,57 %116618:24:43
19,000,050,050,050,050,000,00 %05-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,400,000,000,000,00 %00-
16,000,100,300,100,200,000,00 %09-
17,000,200,750,200,4750,000,00 %03-
18,000,380,450,380,4150,000,00 %00-
19,000,801,351,141,0750,000,00 %01-
20,001,102,300,001,700,000,00 %00-
21,002,553,300,002,9250,000,00 %00-
22,003,804,300,004,050,000,00 %00-
23,004,405,400,004,900,000,00 %00-
24,005,306,300,005,800,000,00 %00-
25,006,807,300,007,050,000,00 %00-
26,007,808,300,008,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 6,88
(157,68%)
6,53M
APTOAptose Biosciences Inc
US$ 0,3024
(77,67%)
22,39M
PWMPrestige Wealth Inc
US$ 1,97
(48,12%)
186,85k
XLOXilio Therapeutics Inc
US$ 1,3695
(46,00%)
2,48M
SQFTPresidio Property Trust Inc
US$ 0,9569
(22,68%)
81,23k
MTEMMolecular Templates Inc
US$ 0,1801
(-48,54%)
1,19M
PRFXPainReform Ltd
US$ 8,46
(-24,19%)
585,49k
AVGRAvinger Inc
US$ 0,55
(-23,20%)
792,25k
OSTOstin Technology Group Company Ltd
US$ 0,15
(-15,59%)
62,92k
BPTHBio Path Holdings Inc
US$ 1,26
(-15,44%)
622,73k
APTOAptose Biosciences Inc
US$ 0,3024
(77,67%)
22,39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5201
(-8,75%)
12,32M
NVNINVNI Group Ltd
US$ 6,88
(157,68%)
6,53M
TLTiShares 20 plus Year Treasury Bond
US$ 87,91
(0,11%)
3,02M
XLOXilio Therapeutics Inc
US$ 1,3695
(46,00%)
2,48M
DaJester DaJester il y a 2 minutes
I think that's generous, especially at the very beginning of the release process. Tim Howard said that before conservatorship FnF's P/E was around 40% lower than the rest of the sector, and it could take a year or two for the market to fully value FnF common.

At the moment of release
FNMA
stockprofitter stockprofitter il y a 2 minutes
..the cake and eat it too scenario lol

Thank goodness the new guys know how to count and the difference between unfair and fair.
FNMA
eastunder eastunder il y a 2 minutes
MU Cpps at 87.09

Gap 81.50
86L

[pre] CP: 1150 625 400 400 / 1150 300 400 400 400
NB: 100 50 50 50 / 100 50 50 50 50
T: 2000 750 500 500 / 2000 500 500 500 500[/pre]
https://finviz
Implanting Implanting il y a 2 minutes
Anybody else see this? I wouldn't put it past Trump to try and pull something stupid like this. Hopefully he has advisors that would steer him away from it.
Watch the short video.

https://www.zerohedge.com/news/2024-12-19/what-will-happen-gold-when-us-replaces-it-bitcoin
FFMGF
ksquared ksquared il y a 2 minutes
Howdy, Mr. G. Saw that on one of the FOX shows last night.
Just one more reason Congress has an approval rating lower than whale spit.
There's not much more I can say except it's a good thing the first CR bill is dead.
We'll see what happens next.
rmmc rmmc il y a 2 minutes
And all that adds up to nothing Jackie. Hiru is not about what you can spew out about your make believe job it is about what they know not you. You can bag on them all you want and it means nothing. You do not work for the company nor do you have any inside information. What you have is the same thi
HIRU
Bj106 Bj106 il y a 3 minutes
NCSWIC. The future looks bright.
XRPUSD
nilremerlin nilremerlin il y a 3 minutes
50 dma still at .57 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.94 US, Down today.
Close $2.94 US, Down today.
Volume was slightly more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP cl
HITI
satter satter il y a 3 minutes
Winning Brands Ordered To Pay $16,000 In Court Costs.

On it's filed motion to dismiss in the bankruptcy applicase case it lost in a big way.


ENDORSEMENT OF JUSTICE W.D. BLACK:

[1] I heard a motion in this matter on October 21, 2024, in which Winn
WNBD
Invest-in-America Invest-in-America il y a 3 minutes
NVNIW: Regarding the WARRANTS, unload when YOU think you've already landed a nice PROFIT --- and if your BROKER allows you multiple trades all day long, well, then simply FLIP-&-SCALP it as you please.
NVNI
janice shell janice shell il y a 3 minutes
what happens when crypto coins collapse?

They do that regularly. And in fact Bitcoin has done so in recent days. It was up at $103K just the other day, I believe. Right now, it's at $97,330. Not a huge hit, but a hit nonetheless.
fung_derf fung_derf il y a 4 minutes
The truly disgusting this is that, if you all didn't have money in this mess, you'd see the CEO for the vile person he is. He's the next door neighbor who sues you if your tree hangs over his fence or your dog barks.
I want to see him put out a PR stating the shareholders will equally divide
VPLM
silver_bars silver_bars il y a 4 minutes
Did some Google searching ... results indicating the UVIX correlated to VIX futures contacts - 1 to 2 month VIX futures contracts ... which may explain the current divergence ... possibly 1 to 2 month VIX futures being bid up in anticipation of BIG VOL 1 to 2 months out
UVIX
New money98 New money98 il y a 4 minutes
LOLL, didn't you get exposed for having several accts. Folks getting desperate around here their narrative is failing!!!
bucks2pennies bucks2pennies il y a 4 minutes
I am still hanging my hat on the chip aspect. As you stated regarding 3 patents around a 3-D MP chip design, I BELIEVE THEM! Evidently, the chip manufacturers do not.
GTCH
moviesam moviesam il y a 4 minutes
This movie looks embarrassingly bad!
- https://youtu.be/MKeIZ5v5a8A?si=hnTBQ4Y2G0EQlIxg
HHSE
Ayock Ayock il y a 5 minutes
Medical journals update...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470468737_10228448403338754_6470494767840204018_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4RKLMX94LgIQ7kNvgFnNiiY&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlkLMrfxRE5NP7ORBQAHkby&oh=00_AYDO61PRdvNNjP
Ayock Ayock il y a 5 minutes
Medical journals update...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470468737_10228448403338754_6470494767840204018_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4RKLMX94LgIQ7kNvgFnNiiY&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlkLMrfxRE5NP7ORBQAHkby&oh=00_AYDO61PRdvNNjP
Drugdoctor Drugdoctor il y a 5 minutes
What a beautiful day for $FORW. It's about to run over .01. Since Sharp likes to place warrants and shares of the other acquisitions he is making, this is a natural to acquire great value as the other mergers/acquisitions are finalized in 2025. And if you check the outstanding shares of $WNFT and
FORW WNFT
DrHigh DrHigh il y a 5 minutes
LOL. yes she is making peanuts right. oh wait she has awarded herself a mountain of equity while getting paid $1million to boot AND created 2 start ups with the blood sweat and tears of NWBO shareholders. dont give me this hogwash story
NWBO
I-Glow I-Glow il y a 5 minutes
No sane person believes your nonsense:

"Spzi is going to do great, obviously with over 100 million in revenues and huge contracts being filled, we will climb to new highs. future is bright"

Post your proof they are doing great - prove that Bloxcross without a phone numb
SPZI
pochemunyet pochemunyet il y a 5 minutes
Jeune, not jeunke.
LWLG
CommodityCoverage CommodityCoverage il y a 5 minutes
Marking a significant turning point for the Alaskan mining sector, the Trump administration has committed to maximizing Alaska's mining potential in his second term, reshoring critical mineral supply chains, and advancing permitting reforms that have long hindered resource development. For the Alask
USGDF
Skulls999 Skulls999 il y a 6 minutes
We can all sign it. 
Someone with more intelligence than I, draft up all the promises and misleading post on X the PRs
I and my son will be happy to sign it. I just printed out the SEC format will fill it out and mail it in. Or we can do it individually. I feel we need at least 30 or m
MVNT

Dernières Valeurs Consultées