ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

26,85
-0,50
(-1,83%)
Fermé 26 Juin 10:00PM
26,609
-0,241
( -0,90% )
Avant marché: 2:41PM

ProShares UltraShort Gold ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,008,8010,7010,349,750,000,00 %0132-
18,008,109,608,758,850,000,00 %0112-
19,007,208,608,447,900,000,00 %080-
20,006,507,106,706,80-0,55-7,59 %3067 26025/6/2026
21,005,206,704,805,950,000,00 %046-
22,004,605,504,735,05-0,36-7,07 %1457125/6/2026
23,003,704,403,814,05-0,78-16,99 %1334625/6/2026
24,002,703,603,503,150,000,00 %081-
25,001,902,903,002,400,000,00 %0362-
26,001,452,151,761,80-0,54-23,48 %326125/6/2026
27,001,051,651,251,35-0,29-18,83 %4022525/6/2026
28,000,301,400,850,85-0,18-17,48 %14225/6/2026
29,000,500,850,650,675-0,35-35,00 %363825/6/2026
30,000,150,850,800,500,000,00 %0223-
31,000,000,850,500,500,000,00 %012-
32,000,001,100,150,150,000,00 %012-
33,000,001,050,380,380,000,00 %012-
34,000,000,750,170,170,000,00 %0166-
35,000,000,750,800,800,000,00 %012-
36,000,000,400,400,400,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,000,050,050,000,00 %0265-
18,000,000,750,100,100,000,00 %071-
19,000,000,050,030,030,000,00 %0321-
20,000,000,100,050,050,000,00 %0207-
21,000,000,750,050,050,000,00 %0738-
22,000,001,000,280,280,000,00 %033-
23,000,050,450,200,250,0425,00 %16925/6/2026
24,000,050,650,340,35-0,16-32,00 %13325/6/2026
25,000,250,850,560,550,035,66 %125025/6/2026
26,000,801,250,801,0250,000,00 %62225/6/2026
27,001,101,851,261,4750,000,00 %012-
28,001,702,650,002,1750,000,00 %00-
29,002,203,2010,652,700,000,00 %02-
30,003,004,206,153,600,000,00 %017-
31,003,905,106,124,500,000,00 %030-
32,004,906,0013,405,450,000,00 %00-
33,005,607,100,006,350,000,00 %00-
34,006,608,000,007,300,000,00 %00-
35,007,509,000,008,250,000,00 %00-
36,008,5010,000,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0635
(111,67%)
1,25B
ILLRTriller Group Inc
US$ 5,0399
(65,24%)
21,59M
SDOTSadot Group Inc
US$ 9,058
(46,57%)
3,22M
IVFINVO Fertility Inc
US$ 1,7801
(43,56%)
21,21M
XRTXXORTX Therapeutics Inc
US$ 2,74
(26,91%)
1
CELZCreative Medical Technology Holdings Inc
US$ 1,45
(-28,57%)
40,88k
NEXRNexera Technologies Ltd
US$ 0,834
(-24,18%)
5,31M
OMEROmeros Corporation
US$ 8,4199
(-21,46%)
581,47k
XCHXCHG Ltd
US$ 0,7038
(-21,13%)
1,25M
IPDNProfessional Diversity Network Inc
US$ 0,494
(-19,61%)
27,37k
INLFINLIF Limited
US$ 0,0635
(111,67%)
1,25B
GDCGD Culture Group Ltd
US$ 0,0115
(-16,06%)
188,9M
PBKPowerBank Corporation
US$ 0,7936
(8,70%)
47,21M
RCTRedCloud Holdings PLC
US$ 0,2987
(5,59%)
43,09M
QUCYQuantum Cyber NV
US$ 1,75
(20,69%)
29,09M
Minninv Minninv il y a 35 secondes
ChatGPT
Claim offer
is this a true statement What’s the point? Halozyme is bound to collapse in the end.Halozyme will lose to Merck, and its PH20 (hyaluronidase) patent will be invalidated; meanwhile, Alteogen will soar and eventually grow into a company several times the size of Haloz
HALO
jimr1717 jimr1717 il y a 58 secondes
Absolute Truth Peach, “ unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in time
IFUS
MightyX MightyX il y a 59 secondes
Premarket volume less-than-half average lately..ATM off ahead of CC?
GPUS
BottomBounce BottomBounce il y a 2 minutes
$PLUG is leveling UP. The new 5 MW electrolyzer in Denmark is another massive step in Plug Power’s global hydrogen build-out. Execution is accelerating, tech is scaling, and the vision is becoming reality. Hydrogen leadership isn’t coming — it’s here. ⚡🌍🚀 #PLUG $NEE
NEE
BottomBounce BottomBounce il y a 2 minutes
$PLUG is leveling UP. The new 5 MW electrolyzer in Denmark is another massive step in Plug Power’s global hydrogen build-out. Execution is accelerating, tech is scaling, and the vision is becoming reality. Hydrogen leadership isn’t coming — it’s here. ⚡🌍🚀 #PLUG $GE
GE
BEIJING BILL BEIJING BILL il y a 2 minutes
Big bidder showed up on L2 yesterday $gmzp 
Watch closely soon the dragons are koming for it.
GMZP
NinjaRaider431 NinjaRaider431 il y a 2 minutes
The change-of-control language has $SLS traders asking the obvious question: is this just paperwork, or is someone getting ready?
SLS
BEIJING BILL BEIJING BILL il y a 3 minutes
$evli news out 

EVLI
Clark6290 Clark6290 il y a 3 minutes
Boom, just cuz
FMCC
BEIJING BILL BEIJING BILL il y a 4 minutes
Big bidder showed up on l2 yesterday... Ho lee chow
GMZP
Trooperstocks Trooperstocks il y a 4 minutes
$BURU The U.S. Defense Department demonstrated several high-energy laser and high-power microwave weapons for Defense Secretary Pete Hegseth on Tuesday, the first publicly known instance of a sitting U.S. defense secretary personally observing a live directed energy weapon firing. https://fastcompan
BURU LASR
BEIJING BILL BEIJING BILL il y a 4 minutes
Follow the money, it's koming 
EVLI
Trooperstocks Trooperstocks il y a 5 minutes
$BURU The U.S. Defense Department demonstrated several high-energy laser and high-power microwave weapons for Defense Secretary Pete Hegseth on Tuesday, the first publicly known instance of a sitting U.S. defense secretary personally observing a live directed energy weapon firing. https://fastcompan
BURU LASR
$b_rich$ $b_rich$ il y a 5 minutes
EVLI news:

https://www.globenewswire.com/news-release/2026/06/26/3318187/0/en/everlert-inc-otc-evli-operating-as-american-gold-copper-inc-signs-memorandum-of-understanding-for-proposed-acquisition-of-the-rimrock-copper-gold-project-in-nevada.html
EVLI
BEIJING BILL BEIJING BILL il y a 5 minutes
“The Rimrock Project is a property that I have followed for many years and one that contains a substantial amount of historical exploration data,” said Dr. Criss Capps, Vice President of Mining, Exploration and Geology for American Gold & Copper. “While the Company remains in the evaluation stage an
EVLI
Red_Right_Hand Red_Right_Hand il y a 5 minutes
That analogy seems to imply NWBO entered the MHRA process knowing it would take years and that additional/corroborating evidence would be developed along the way.

But if that was the plan, why submit under a 150-day pathway?

A regulatory application is supposed to be a
NWBO
jimr1717 jimr1717 il y a 5 minutes
❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled
AMFN
LunarMeteor43 LunarMeteor43 il y a 6 minutes
up to what?/
EternalPatience EternalPatience il y a 7 minutes
In that case, no one shd post anything until cship ends 
FNMA
AJH92 AJH92 il y a 7 minutes
$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution since May 1, 2026 - 7 weekly updates!
AEFI
TKS PARTY TKS PARTY il y a 7 minutes
LTA. looking at some good news to break the log jam. July 4th right around the corner. How about some fireworks !!!!!!
CBRF
Triple nickle Triple nickle il y a 7 minutes
INLF we are taking it up 
INLF
glenn1919 glenn1919 il y a 8 minutes
SKYQ..............................https://stockcharts.com/sc3/ui/?s=SKYQ&p=w&b=5&g=0&id=p86431144783
SKYQ
straightword straightword il y a 8 minutes
LOL! Don't hold your breath on that positive ruling. There is no such thing with VPLM.
VPLM
4C 4C il y a 9 minutes
The devotees fall for it EVERY SINGLE TIME

I'd guess Dalton knows time is limited before the rug is finally pulled on UNVC, either by enforcement or regulatory suspension.

Roughly 20M shares sold since the announcement of his pending 'product launch', even at 0.004 that
UNVC

Dernières Valeurs Consultées

Delayed Upgrade Clock