ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

14,75
-0,86
(-5,51%)
Fermé 06 Février 10:00PM
14,76
0,01
( 0,07% )
Avant marché: 11:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,002,654,604,253,6250,000,00 %00-
12,001,653,600,002,6250,000,00 %00-
13,000,652,600,001,6250,000,00 %00-
14,000,601,000,750,80-0,95-55,88 %22605/2/2025
15,000,850,850,850,850,000,00 %05-
16,000,050,250,230,150,000,00 %0171-
17,000,050,250,050,150,000,00 %08-
18,000,260,250,260,2550,000,00 %01-
19,000,001,150,000,000,000,00 %00-
20,000,100,100,100,100,000,00 %0102-
21,000,001,150,000,000,000,00 %00-
22,000,001,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,001,000,000,000,000,00 %00-
12,000,000,600,000,000,000,00 %00-
13,000,001,150,000,000,000,00 %00-
14,000,050,150,100,10-0,03-23,08 %191405/2/2025
15,000,350,950,450,650,1550,00 %34005/2/2025
16,001,351,700,701,5250,000,00 %03-
17,001,553,800,002,6750,000,00 %00-
18,002,554,800,003,6750,000,00 %00-
19,003,505,800,004,650,000,00 %00-
20,004,506,800,005,650,000,00 %00-
21,005,507,800,006,650,000,00 %00-
22,006,508,800,007,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDRYEuroDry Ltd
US$ 17,07
(62,57%)
6
FACTFACT II Acquisition Corporation
US$ 15,82
(58,99%)
32
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(58,83%)
91
UTSIUTStarcom Holdings Corporation
US$ 4,11
(58,69%)
220
FSEAFirst Seacoast Bancorp Inc
US$ 16,50
(58,35%)
8
PBBKPB Bankshares Inc
US$ 10,02
(-33,55%)
10
OPBKOP Bancorp
US$ 10,02
(-32,30%)
6
KTTAPasithea Therapeutics Corporation
US$ 1,905
(-30,47%)
91,62k
AVGRAvinger Inc
US$ 0,395
(-29,45%)
59,9k
SWKSSkyworks Solutions Inc
US$ 61,48
(-29,40%)
247,98k
CYNCYNGN Inc
US$ 0,0931
(13,54%)
18,49M
DGLYDigital Ally Inc
US$ 0,256
(20,75%)
9,93M
RIMEAlgorhythm Holdings Inc
US$ 0,0214
(2,39%)
8,28M
RXRXRecursion Pharmaceuticals Inc
US$ 9,13
(15,28%)
5,48M
RANIRani Therapeutics Holdings Inc
US$ 1,855
(28,82%)
5,4M
axelvento axelvento il y a 4 minutes
A Phase 3 Non-small Cell Lung Cancer

https://www.merck.com/news/merck-and-moderna-initiate-phase-3-trial-evaluating-adjuvant-v940-mrna-4157-in-combination-with-keytruda-pembrolizumab-after-neoadjuvant-keytruda-and-chemotherapy-in-patients-with-certain-ty/

https://clini
MRNA
capgain capgain il y a 4 minutes
Last Train To Clarksville Jeff Daniels Ben Daniels Band City Winery NYC 8/15/2018

https://www.youtube.com/watch?v=6J_4pGvGzh8
Stino2 Stino2 il y a 4 minutes
short 1,375,499 or 62,6%, is this normal ????😪
TNXP
StayHumble StayHumble il y a 5 minutes
💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.pnghttps://in
HCWC
capgain capgain il y a 5 minutes
Good morning, Larry. Hope all is well.
sirant sirant il y a 5 minutes
I believe big things are coming. JMHO 
Buckle up!!!! 

GO $MCIC 
MCIC
DAR53 DAR53 il y a 6 minutes
JR, c'mon. 1,000,000 shares is a 1,000,000 shares. If someone sold 500,000, someone bought them. If someone bought 500,000 then someone sold 500,000. That's 1,000,000 shares 'traded'.
AMRN
firebag1 firebag1 il y a 6 minutes
HMBL NEWS!!!! Nascr!!! $$$$$

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a leading innovator of digital wallets, web platforms and blockchain technologies, is proud to sponsor NASCAR driver Joey Gase at the upcoming United Rentals 300 on S
HMBL
QueenVic QueenVic il y a 7 minutes
...LOL. I'm sure them apples would be very overripe 😁 (The Amish horse buggy leave those kind of presents)

It's too bad that we have been recently plagued by some of them "alter egos" e.g. John Carney -spewing their bad energy here and I'm trying to set the positive vibe for
FMCC
StayHumble StayHumble il y a 8 minutes
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
frrol frrol il y a 11 minutes
Annovis just started enrolling its potentially pivotal AD phase 3. 750 patients, 18 months. Good to see it's a relatively small trial. Hopefully that was from direct regulatory feedback.
AVXL
ddls ddls il y a 13 minutes
It's only a matter of time with only 12 trades a day.😎
BIEL
JSmith5 JSmith5 il y a 14 minutes
what's the relationship between hud and fhfa?

Really nothing now. They have some Interagency agreements re housing, but there is no reason that HUD should have a seat at the table - we already have enough pigs at the trough. The fewer players to delay this the better. One of the le
FNMA
SkeBallLarry SkeBallLarry il y a 15 minutes
Guud Thurs-Morning, Capgain .. !!!
duderaja duderaja il y a 15 minutes
Yeah, I doubt Blackrock has a clue what they're doing, right???
FCEL
WandererAlchemist100 WandererAlchemist100 il y a 15 minutes
Hey pop, it’s been a while now. This site came up on my phone as an add then later in the day your birthday notification did as well with a link to your homepage on the same site. Coincidence? Maybe, maybe not. I never knew you had your own homepage, I wish you were around to talk about it. If
capgain capgain il y a 17 minutes
Works for me. lol
capgain capgain il y a 18 minutes
And what a sewer it is/was.
ColdDarkHole ColdDarkHole il y a 18 minutes
Careful, don't walterwagner yourself. 🤪
NB
Just the facts maam Just the facts maam il y a 19 minutes
I agree, this is definitely the most private,, publicly traded company. Two NDAs down and one to go.
ANIP
jeunke22 jeunke22 il y a 20 minutes
The International Electron Device Manufacturing conference IEDM is one of the key venues where chipmakers can show off this progress. Paper topics range from commercially relevant, those that could eventually be, and others that probably won’t be but are interesting technology anyways.
LWLG
eur06 eur06 il y a 20 minutes
Very interesting play here and chart is ready for another move up.
Btw uma* ceo is good with words but no mention on those contracts.
OSS
OSS
peregr peregr il y a 23 minutes
More and more uses for the compound which means a lot more demand.

What an absolute steal.

And Avid sits with idle capacity.

Quite the Sales and Finance team Nick put together!

Despite all the disasters (including the sale) most of the folk
CDMO
SkeBallLarry SkeBallLarry il y a 23 minutes
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ

Dernières Valeurs Consultées

Delayed Upgrade Clock