ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&p Midcap 400 Garp ETF

Invesco S&p Midcap 400 Garp ETF (GRPM)

114,01
1,04
(0,92%)
Fermé 04 Janvier 10:00PM
114,01
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,006,5010,100,008,300,000,00 %00-
107,005,609,100,007,350,000,00 %00-
108,004,608,000,006,300,000,00 %00-
109,003,607,000,005,300,000,00 %00-
110,002,806,200,004,500,000,00 %00-
111,002,005,300,003,650,000,00 %00-
112,001,254,400,002,8250,000,00 %00-
113,000,553,600,002,0750,000,00 %00-
114,000,252,650,001,450,000,00 %00-
115,000,002,000,000,000,000,00 %00-
116,000,001,600,000,000,000,00 %00-
117,000,001,300,000,000,000,00 %00-
118,000,001,250,000,000,000,00 %00-
119,003,501,103,502,300,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,001,100,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,000,000,000,000,000,00 %00-
107,000,001,200,000,000,000,00 %00-
108,000,001,250,000,000,000,00 %00-
109,000,001,300,000,000,000,00 %00-
110,000,001,400,000,000,000,00 %00-
111,000,001,500,000,000,000,00 %00-
112,000,001,750,000,000,000,00 %00-
113,000,052,000,001,0250,000,00 %00-
114,000,052,400,001,2250,000,00 %00-
115,000,552,900,001,7250,000,00 %00-
116,000,703,900,002,300,000,00 %00-
117,001,404,700,003,050,000,00 %00-
118,002,305,700,004,000,000,00 %00-
119,003,306,800,005,050,000,00 %00-
120,004,307,800,006,050,000,00 %00-
121,005,308,800,007,050,000,00 %00-
122,006,309,800,008,050,000,00 %00-
123,007,3010,800,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Jackxkr Jackxkr il y a 3 minutes
Shareholders are older and beaten up also oen more shares averaging down.
NWBO
underpar71 underpar71 il y a 3 minutes
Yes, that's called fatigue and mistrust of management. I bought my first shares well over 10 years ago and before delisting. Sad state of affairs with the lack of communication from this company.
NWBO
Paulm1234 Paulm1234 il y a 3 minutes
My end on Td shows 0.01 usd
TWOH
BakedLangostino BakedLangostino il y a 3 minutes
I am an investor, too. I want to hear all perspectives. I hated the "millionaire's club" talk back in 2021 because it angers the stock gods and is just tacky in general.

But some of the numbers here are just silly, like a 4% chance of approval at this stage. Dr. M has been overly ca
AVXL
GetSeriousOK GetSeriousOK il y a 3 minutes
RecoveryRx is NOT considered under the NOPAIN Act.

Proof: Table 158 here on pages 1073-1075:

https://public-inspection.federalregister.gov/2024-25521.pdf

Those are all the drugs and devices covered by the NOPAIN Act.
BIEL
al44 al44 il y a 3 minutes
FBI Turns Itself In For Planting Jan 6 Pipe Bomb To Collect $500,000 Reward From FBI

https://media.babylonbee.com/articles/6778370b5b6d86778370b5b6d9.jpg

WASHINGTON, D.C. — A Federal Bureau of Investigation spokesperson announced Friday that the bureau had turned itself
WooptdooU WooptdooU il y a 4 minutes
The lowerthenaburgler had a near career GRIFT...THEY are proud of that type of abuse...govt, educators, commies and socialists, etc....
LWLG
John Doe 2024 John Doe 2024 il y a 4 minutes
He wouldn't tell you if he did
XERI
glenn1919 glenn1919 il y a 4 minutes
BLIN...............................https://stockcharts.com/h-sc/ui?s=BLIN&p=W&b=5&g=0&id=p86431144783
BLIN
Paulm1234 Paulm1234 il y a 5 minutes
So Td updated there end so was the halt a increase in price ? I'm in Canada 
TWOH
GoodGuyBill GoodGuyBill il y a 5 minutes
Thanks, Dstock07734, for the information. I stand corrected.

In the interest of not misleading NWBO supporters, especially new investors, DSTOCK07734 bought to my attention the likelihood that the NHS "celebration" information I posted was likely NOT DCVAX. https://investorshub.advf
NWBO
Trendchanger1 Trendchanger1 il y a 5 minutes
how about recoveryrx?
BIEL
WooptdooU WooptdooU il y a 5 minutes
GRIFTERS take no risk with their own money....thus the term GRIFTERS...
LWLG
ergo sum ergo sum il y a 5 minutes
What would today’s hysterical Republicans say about the “socialist” presidency of Dwight Eisenhower? Most likely they would call him “Red Ike.” After all, during Eisenhower’s two terms between 1953 and 1960, the wealthy paid a top tax rate of 91 percent on incomes over the equivalent of $1.7 million
eastunder eastunder il y a 6 minutes
Biden Loosens Rules for Hydrogen Subsidies Worth Billions

Ari Natter
Fri, January 3, 2025 at 10:36 AM MST 3 min read

(Bloomberg) -- The Biden administration loosened some stringent safeguards on a tax credit worth billions of dollars for hydrogen production, afte
devil dog 96 devil dog 96 il y a 6 minutes
We need the no proof scam theory promoter clowns🤡 not only to trick traders out of their shares down here also need them to to convince management to allow some shares off restriction already. It's been way too many years. Management has been protecting her float like no other company in the
ATMH
Zadie420 Zadie420 il y a 6 minutes
Very interesting. Couple of years ago people were talking about a minimum $10 before they sell a portion of their portfolio. Now is $5 like many longs
NWBO
glenn1919 glenn1919 il y a 6 minutes
ATHE.......................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783.
ATHE
Stern is Bald Stern is Bald il y a 6 minutes
Man you don't know anyone close to the transition team... youve been saying that nonsense for 8+ years that you "know" some people.. 

Bill Ackman one of his largest donors and dinner partner buddy pegs commons at $47... theres your transition team person.
FNMA
vein vein il y a 7 minutes
The 9th is a Thursday Ted . Go back to bed 
LWLG
WooptdooU WooptdooU il y a 7 minutes
Nope
LWLG
WooptdooU WooptdooU il y a 8 minutes
That's because you are a hopelessly hopeful pennylong....eom
LWLG
glenn1919 glenn1919 il y a 8 minutes
ASST..........................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
thistraderknowsall thistraderknowsall il y a 8 minutes
JASMY altcoin the Japanese BITCOIN
to sail to $1+

Great news!!

Dernières Valeurs Consultées