ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
0,00%
Bitcoin
60 276,00
0,41%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Invesco S&p Midcap 400 Garp ETF (GRPM)

  7. Invesco S&p Midcap 400 Garp ETF (GRPM) Options

Invesco S&p Midcap 400 Garp ETF

Invesco S&p Midcap 400 Garp ETF (GRPM)

AMEX
129,467
2,19
(1,72%)
Fermé 27 Juin 10:00PM
128,935
-0,532
(-0,41%)
Après les heures de négociation: 1:59AM

Invesco S&p Midcap 400 Garp ETF ([symbol]) Options

GRPM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
119,009,3012,900,0011,100,000,00 %00-
120,008,3012,000,0010,150,000,00 %00-
121,007,3010,909,289,100,000,00 %00-
122,006,6010,100,008,350,000,00 %00-
123,005,709,100,007,400,000,00 %00-
124,004,908,400,006,650,000,00 %00-
125,004,907,500,006,200,000,00 %00-
126,003,306,200,004,750,000,00 %00-
127,002,555,300,003,9250,000,00 %00-
128,002,054,500,003,2750,000,00 %00-
129,001,504,000,002,750,000,00 %00-
130,000,953,600,002,2750,000,00 %00-
135,000,001,700,000,000,000,00 %00-
140,000,001,350,000,000,000,00 %00-
145,000,001,300,000,000,000,00 %00-
150,000,001,300,000,000,000,00 %00-
155,000,001,300,000,000,000,00 %00-
160,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
119,000,001,700,000,000,000,00 %00-
120,000,001,700,000,000,000,00 %00-
121,000,001,850,000,000,000,00 %00-
122,000,001,900,000,000,000,00 %00-
123,000,002,100,000,000,000,00 %00-
124,000,002,200,000,000,000,00 %00-
125,000,202,350,001,2750,000,00 %00-
126,000,052,550,001,300,000,00 %00-
127,000,202,850,001,5250,000,00 %00-
128,000,503,200,001,850,000,00 %00-
129,000,853,500,002,1750,000,00 %00-
130,001,253,900,002,5750,000,00 %00-
135,003,807,500,005,650,000,00 %00-
140,008,6012,400,0010,500,000,00 %00-
145,0013,6017,400,0015,500,000,00 %00-
150,0018,6022,400,0020,500,000,00 %00-
155,0023,6027,400,0025,500,000,00 %00-
160,0028,6032,400,0030,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M

Discussion

Afficher le flux complet
WeTheMarket WeTheMarket il y a 19 minutes
Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp
INVZ
Lsmith500 Lsmith500 il y a 35 minutes
The bears are starting to fade away, their narrative has been debunked!
LOI, bears….. never will happen.Boom….. deal closed
Cost, bears…. paid way too much, got robbed Boom…. actual market value was higher
Dividend, bears…. Will never happen OTC SCAM BOOM…. Shares deli
SNTX
Zardiw Zardiw il y a 36 minutes
Looks like $BMXI ready for another run.............

Z
BMXI
Madguppy Madguppy il y a 36 minutes
Here is the bottom line issue......share price is beyond stagnant.   No value here for quite some time.
Example, $ENCZ was a giant failure and scam, but it has a share price 5 times higher than $MDCE.   Why do people look at this as worse investment that that?????
Do better Marshall. 
MDCE
MightyX MightyX il y a 36 minutes
Peeps on socials saying dividend popped-up..shorts gotta-pay those-too lmao.
SRXH
Zardiw Zardiw il y a 39 minutes
Thanks for that explanation............

Z
LWLG
Nemesis18 Nemesis18 il y a 40 minutes
The MHRA runs the show, not NWBO, that's why. They are not some back-water National Regulator, who will tolerate any procedural infractions.
And they are not 'corrupt', as many NWBO investors have, repeatedly , stated here.
NWBO
gorbec1 gorbec1 il y a 44 minutes
Mcic made a lot of money for some . And yes I feel the excitement again
MCIC
dsm6 dsm6 il y a 44 minutes
two cents looks good to me
ALRTF
Nemesis18 Nemesis18 il y a 49 minutes
All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.
NWBO
diamondguru-one diamondguru-one il y a 50 minutes
Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer
GNCP
MannSinger MannSinger il y a 54 minutes
June 30th- Appeal court ruling?

If Appeal court rules in favor of shareholders for $612M+ interest = $1B & remand back $40B claim for discovery then Gov has no option to fix NWS scam.

This will lead to NWS cancelled & relist.
FNMA
StonkMaster StonkMaster il y a 56 minutes
So no hopes that we're any closer to the MHRA making a decision 😪
NWBO
Lsmith500 Lsmith500 il y a 56 minutes
Ohhhhhh, this will be fun!!  
Real companies Real contracts Real people putting in sweat equity!
Not your ordinary OTC pipe dream! 
SNTX
BigCat BigCat il y a 1 heure
$BXSY Form 4

WINMILL & CO. INC adds 1,050 shares

https://www.otcmarkets.com/filing/html?id=19563672&guid=DtF-kajPKB2peih
BXSY
Bngo Bngo il y a 1 heure
When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies. 
Not many
ELTP
VVVVVV VVVVVV il y a 1 heure
I couldn’t agree more. The problem is the statute of limitations may have expired. I believe it’s only two years to five years, depending on how one interprets when the issue occurred.

This is beyond ridiculous! Is the company still in business, or just in the research and develo
VDRM
TradingStocks TradingStocks il y a 2 heures
Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html


Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord
RZLV
Ranb2khz Ranb2khz il y a 2 heures
In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty
FlashySage44 FlashySage44 il y a 2 heures
Where has this myth come from that Nasrat will announce a buyout or merger in the CC this Tuesday.
It’s not a Hollywood movie.
Buyouts and mergers are announced whenever an agreement is made to be put to shareholders. Their timeline isn’t dependent on some big reveal in a CC.
I
ELTP
P-Rawl P-Rawl il y a 2 heures
No.
No updates.
Just a website with a picture of palm trees. That's all you get for your shares. (Is it 3 million or 30 million you've got?)
BCAP
xoom xoom il y a 2 heures
CowMan, You need to tell your head honcho to retire. He keeps on extending his retirement.
RKT
TrendTrade2016 TrendTrade2016 il y a 2 heures
The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar
EVLI
Ranb2khz Ranb2khz il y a 2 heures
Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c






•

Dernières Valeurs Consultées

AMEX
GRPM
Invesco S&p Midcap 400 G...
AMEX
DXT
Dixon Ticonderoga
TG
SW6
STAG Industrial
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces