ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Goldman Sachs Hedge Industry Vip ETF

Goldman Sachs Hedge Industry Vip ETF (GVIP)

181,0727
-1,73
(-0,95%)
Fermé 28 Juin 10:00PM
181,027
-0,0457
(-0,03%)
Après les heures de négociation: 1:59AM

Goldman Sachs Hedge Industry Vip ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
171,009,0015,400,0012,200,000,00 %00-
172,008,2015,400,0011,800,000,00 %00-
173,007,4013,800,0010,600,000,00 %00-
174,006,6013,900,0010,250,000,00 %00-
175,005,9013,000,009,450,000,00 %00-
176,005,2012,700,008,950,000,00 %00-
177,004,5011,800,008,150,000,00 %00-
178,003,8011,100,007,450,000,00 %00-
179,003,4010,500,006,950,000,00 %00-
180,002,8510,100,006,4750,000,00 %00-
181,002,2510,000,006,1250,000,00 %00-
182,001,7010,000,005,850,000,00 %00-
183,001,2010,000,005,600,000,00 %00-
184,000,7010,000,005,350,000,00 %00-
185,000,304,805,902,550,000,00 %03-
190,000,0010,000,000,000,000,00 %00-
195,000,0010,000,000,000,000,00 %00-
200,000,0010,000,000,000,000,00 %00-
205,000,0010,000,000,000,000,00 %00-
210,000,0010,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
171,000,0510,000,005,0250,000,00 %00-
172,000,0510,000,005,0250,000,00 %00-
173,000,3510,000,005,1750,000,00 %00-
174,000,604,300,002,450,000,00 %00-
175,000,054,500,002,2750,000,00 %00-
176,000,254,700,002,4750,000,00 %00-
177,000,555,000,002,7750,000,00 %00-
178,000,855,300,003,0750,000,00 %00-
179,001,155,700,003,4250,000,00 %00-
180,000,106,100,003,100,000,00 %00-
181,000,106,400,003,250,000,00 %00-
182,000,406,900,003,650,000,00 %00-
183,000,207,400,003,800,000,00 %00-
184,000,607,900,004,250,000,00 %00-
185,000,908,800,004,850,000,00 %00-
190,003,9012,400,008,150,000,00 %00-
195,008,9016,900,0012,900,000,00 %00-
200,0013,8023,700,0018,750,000,00 %00-
205,0019,3028,700,0024,000,000,00 %00-
210,0024,3033,700,0029,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
diamondguru-one diamondguru-one il y a 2 minutes
Premier Development & Investment, Inc. (OTC: PDIV) (“The Company” or “Premier”) filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles to create unsecured and interest free Preferred Stock (“Preferred”) and with an “iron clad” inability to convert the Prefe
GNCP
WolfofMia WolfofMia il y a 2 minutes
Larger only if they go for general population again instead of the 70%.

If they do a precision medicine trial from the beginning declaring the gene types, in the inclusion.

We can do a similar sized trial, at better dosing.
AVXL
bullmkt99 bullmkt99 il y a 2 minutes
The CURRENT Dividends people are talking about are the SNTX Dividends being distributed to the GTVH's shareholders as a result of the SNTX acquiring the GTVH's assets that include GoldenEra, Deep South Electrical, GOFAST,NAMA and SNAPT.

The payout ratio is 1/30 which means that for GT
SNTX
mick mick il y a 2 minutes
HAPPY SUNDAY WE PRAY
Runners123 Runners123 il y a 2 minutes
If you pay attention and eliminate the clutter there is a good chance you may get to ride a few,,,, just sayin
mick mick il y a 3 minutes
WE HAVE 2 SAME TEAM
Roily23 Roily23 il y a 3 minutes
I have emailed and texted him several times to no avail.  My text was to confirm he still had the same number. 
PMPG
mick mick il y a 4 minutes
DAY FOUR WOW
Runners123 Runners123 il y a 4 minutes
which does what?
flipper44 flipper44 il y a 5 minutes
That’s quite a little hallucination.
NWBO
ls7550 ls7550 il y a 5 minutes
Re: Newport

For me, running under Linux, after downloading and unzipping that .zip file I installed DOSbox (from the repo) and then ran Dosbox. Which provided a old DOS style like window with a Z: prompt

Within that I ran (where I'd downloaded and extracted the zip file
splintered sunlight splintered sunlight il y a 6 minutes
$5.98 plus -really.

On or before end of 2026 - really.

What is there to ISOPET and RDGL than most people realize - like what?\
RDGL
x993231 x993231 il y a 7 minutes
https://www.dropbox.com/scl/fo/bh4voj70ivurhgnz45oj9/AE5lcbOX1LWB3A02x_IHkYc?rlkey=cc8o4fstq1m0ro61pmfnv9j5n&dl=0


Snez left those at my house after the Ihub/LWLG dinner.

X
LWLG
diamondguru-one diamondguru-one il y a 7 minutes
CONVERTIBLE NOTES ?????

PLEASE LEARN HOW TO READ !!!!!!

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026 *.

MORE LIES and BS !!!!! NEXT !!!!!!!!!!!!!!
PDIV
02opida 02opida il y a 8 minutes
ZCMD
ZCMD
02opida 02opida il y a 8 minutes
CSAI
CSAI
02opida 02opida il y a 8 minutes
DVLT
DVLT
02opida 02opida il y a 8 minutes
AGRZ
AGRZ
02opida 02opida il y a 8 minutes
KAPA
KAPA
02opida 02opida il y a 8 minutes
PLUG
02opida 02opida il y a 8 minutes
79 OUT
MightyX MightyX il y a 8 minutes
If time only exists because humans are aware of their own mortality, then the constant-scarcity EJ is likely considering that envelopes any unique scarcity is time. AI intelligence is designed for efficiency, what more can we do in the blink of an eye that we couldn’t do yesterday. There has to be
SRXH
fredscott36 fredscott36 il y a 9 minutes
CLICK....CLICK.....= = = = 1/85 on the FCNCA conversion and right at $10 per, in cash (net of the $85mm with-held for corp. income taxes)............. .

FDIC probably wants the UWBI vermin converted BEFORE the UBS takeover of frankie's failing fudge factory.................
02opida 02opida il y a 9 minutes
RAIN
02opida 02opida il y a 9 minutes
OSRH
OSRH

Dernières Valeurs Consultées

Delayed Upgrade Clock