ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Xtrackers International Real Estate ETF

Xtrackers International Real Estate ETF (HAUZ)

19,45
-0,25
( -1,27% )
Mis à jour : 21:13:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,000,000,000,000,00 %00-
18,000,052,900,001,4750,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,001,250,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,001,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,050,200,050,1250,000,00 %019-
18,000,001,250,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,153,100,001,6250,000,00 %00-
22,001,154,100,002,6250,000,00 %00-
23,002,155,100,003,6250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,004,107,100,005,600,000,00 %00-
26,005,108,100,006,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 4,95
(256,12%)
278,94M
SANASana Biotechnology Inc
US$ 5,029
(204,79%)
143,68M
ACCDAccolade Inc
US$ 6,855
(104,63%)
20,82M
SILOSilo Pharma Inc
US$ 1,85
(69,72%)
158,89M
VIRVir Biotechnology Inc
US$ 13,03
(65,15%)
34,5M
DATSDatChat Inc
US$ 3,28
(-63,27%)
9,11M
JSPRJasper Therapeutics Inc
US$ 7,464
(-57,85%)
5,36M
XTIAXTI Aerospace Inc
US$ 0,0522
(-54,25%)
515,04M
MMVMultiMetaVerse Holdings Ltd
US$ 0,51
(-47,96%)
1,08M
RGTIRigetti Computing Inc
US$ 10,55
(-42,63%)
266,93M
XTIAXTI Aerospace Inc
US$ 0,0522
(-54,25%)
515,04M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0864
(-24,87%)
314,93M
CURRCurrenc Group Inc
US$ 4,95
(256,12%)
278,94M
RGTIRigetti Computing Inc
US$ 10,55
(-42,63%)
266,93M
CDTConduit Pharmaceuticals Inc
US$ 0,0916
(-2,55%)
243,18M
955 955 il y a 3 minutes
Just to confirm, what name change are you referring to? 8-K was filed under " FEDERAL NATIONAL MORTGAGE ASSOCIATION".
rbl100 rbl100 il y a 3 minutes
That didn't last long. Glad I did not fall for this scam.
RGTI
wadegarret wadegarret il y a 3 minutes
Buy SANA @ $5

Buy 12000 SANA @ $5 = $60,000
Chartmaster Chartmaster il y a 4 minutes
Are U seeing the Chartmaster Blue Sky effect today? Hmmm?
GCAN
oceans11 oceans11 il y a 4 minutes
Too funny how he idolizes Dennis. Even calls him Denny like they were high school buddies.
Who knows? Maybe they were and Dennis got the cheerleader. 
Guess everybody has to have someone to look up to...
DPLS
PrimeTimeRise PrimeTimeRise il y a 4 minutes
Today, Victor Spangler continues to push the boundaries of video production and storytelling. He has worked on a wide range of projects, including commercials, live events, music videos, 3D animations, and green-screen work with virtual sets for TV and the web. His versatility and innovative approac
SGTM
Law of Averages Law of Averages il y a 4 minutes
Big volume breakout on ALLR.
ALLR
 stock king 1 stock king 1 il y a 4 minutes
1.1 million volume too funny …
VXIT
luvwetscent luvwetscent il y a 4 minutes
F#CK JJ Snup..How would you like to be holding 1mil+ like many claim on the board...Their bravado is a facade ..believe me they are scared sh#tless..and they should be.
ELTP
janice shell janice shell il y a 4 minutes
LOLOLOLOLOL!! But of course!!
mike_dotcom mike_dotcom il y a 5 minutes
At the rate we're going we'll hit 10.50 any minute. It's hard to hold but then it's hard NOT to hold and see what they say next week. It could be the greatest news to ever come out of JPM.
JPM
Doubledown75 Doubledown75 il y a 5 minutes
Vix looks boxed in to me
SPY
TheRealMrPirate TheRealMrPirate il y a 5 minutes
Formerly #09072Q106 - FKA bioaq
Oh, those were such satisfying days, lmao 🤣

investorshub.advfn.com/uimage/uploads/2018/12/7/kvwixCapture.JPG
gulliblebob gulliblebob il y a 5 minutes
looks like early days on this one, will watch closely, low float, so when it goes, it's really going to go!!
CRKT
Huggy Bear Huggy Bear il y a 5 minutes
It was 20 per share after a 20K for one reverse split, sheesh.
WPFH
Chartmaster Chartmaster il y a 6 minutes
Breaking above the 50 day MA today!
VXIT
DavidLeeRoth DavidLeeRoth il y a 6 minutes
I’m going to be bored as hell tomorrow with the market closed🤣 ASII😎💰
ASII
rocioyogi rocioyogi il y a 6 minutes
At least .85 right around Conf Call mid Feb!!!!
ELTP
frenchbroad frenchbroad il y a 6 minutes
The new Vice President R&D in Beam-Med hires a Mechanical Engineer. Job now is closed. Things move in Israel.
IPIX
Huggy Bear Huggy Bear il y a 6 minutes
They? Just say Charles Scott and come correct.
WPFH
gulliblebob gulliblebob il y a 7 minutes
Well that would be very interesting indeed, but Autris has business throughout central America. However, not likely the United States would invade Panama, they just want better rates for shipping through the canal
AUTR
gumzsa gumzsa il y a 7 minutes
People keep talking about Button but with the deals that Cohen completed last year with Coil tubing and Freedom Well testing all ready makes us valued at way higher than todays PPS. With Cohen being directly involved with so many financial guys I am surprised they haven't came up with a better plan
AZRH
nowwhat2 nowwhat2 il y a 7 minutes
It's just "all - about" Bitcoin baby.........Holy Doodle ;
Because here's where Bitcoin IS !


https://investorshub.advfn.com/uimage/uploads/2025/1/8/mxttzbtc_!_8_duo_snip_12pm_slope.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/8
BTCUSD
BigBadWolf BigBadWolf il y a 7 minutes
but my $ASII golf cart here has never had a set of clubs in it ;-) boards & a cooler perhaps
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock