Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Yieldmax Hood Option Income Strategy ETF (HOOY)
Yieldmax Hood Option Income Strategy ETF (HOOY) Options

Yieldmax Hood Option Income Strategy ETF (HOOY)

30,19

1,51

(5,26%)

Fermé 27 Juin 10:00PM

29,85

-0,34

(-1,13%)

Après les heures de négociation: 1:59AM

Yieldmax Hood Option Income Strategy ETF ([symbol]) Options

HOOY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	7,40	13,00	0,00	10,20	0,00	0,00 %	0	0	-
21,00	6,40	12,00	0,00	9,20	0,00	0,00 %	0	0	-
22,00	5,40	11,00	0,00	8,20	0,00	0,00 %	0	0	-
23,00	4,40	10,00	0,00	7,20	0,00	0,00 %	0	0	-
24,00	3,40	9,00	0,00	6,20	0,00	0,00 %	0	0	-
25,00	2,45	6,80	0,00	4,625	0,00	0,00 %	0	0	-
26,00	1,40	6,10	5,00	3,75	0,00	0,00 %	0	0	-
27,00	0,45	5,10	0,00	2,775	0,00	0,00 %	0	0	-
28,00	0,05	4,50	0,75	2,275	0,00	0,00 %	0	0	-
29,00	0,05	4,00	4,75	2,025	0,00	0,00 %	0	0	-
30,00	0,05	2,50	1,00	1,275	0,00	0,00 %	0	1	-
31,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	3,10	1,70	1,70	0,00	0,00 %	0	2	-
33,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,90	0,60	0,60	0,00	0,00 %	0	3	-
35,00	0,00	1,50	0,90	0,90	0,00	0,00 %	0	9	-
36,00	0,00	1,50	0,70	0,70	0,00	0,00 %	0	2	-
37,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	2,80	0,63	0,63	0,00	0,00 %	0	1	-
21,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,00	1,55	1,55	0,00	0,00 %	0	1	-
26,00	0,00	3,30	0,66	0,66	0,00	0,00 %	0	9	-
27,00	0,00	3,50	2,39	2,39	0,00	0,00 %	0	2	-
28,00	0,85	3,90	1,85	2,375	0,00	0,00 %	0	8	-
29,00	0,05	4,20	1,32	2,125	0,00	0,00 %	0	3	-
30,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
31,00	0,05	5,60	0,00	2,825	0,00	0,00 %	0	0	-
32,00	0,60	6,30	0,00	3,45	0,00	0,00 %	0	0	-
33,00	1,50	7,20	3,20	4,35	0,00	0,00 %	0	4	-
34,00	2,35	8,10	7,10	5,225	0,00	0,00 %	0	0	-
35,00	3,20	9,00	0,00	6,10	0,00	0,00 %	0	0	-
36,00	4,20	10,00	0,00	7,10	0,00	0,00 %	0	0	-
37,00	5,10	10,90	0,00	8,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

theorysuit

theorysuit il y a 2 minutes

Psm is the new carrot. Almost 3 years into submission.....lmfao. people still believe the pumpers here?

splintered sunlight

splintered sunlight il y a 3 minutes

Exactly

Best to you as well......

100lbStriper

100lbStriper il y a 4 minutes

NLST Good read, relevant to NLST & the memory space. In tech, one always needs to be thinking outside the box. I would not bet against QCOM.

Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble? https://www.morningstar.com/news/marketwatch/20260625238/can-q

MartinLutherKing

MartinLutherKing il y a 4 minutes

Uplist back to the nasdaq news is next rockafella,, Float locked in super tight

100lbStriper

100lbStriper il y a 7 minutes

just a thought as i really dont know how things have transitioned since i've been in a band. so i'll just throw it out there......is some one working the sound at her gigs, like the guy behind the mixing board, and if so you should be able to get a recording from the sound man....... adjust the soun

mick

mick il y a 8 minutes

mick

mick il y a 9 minutes

rare to have to have same score rd

Runners123

Runners123 il y a 11 minutes

Monk we are going to see the dynometers sooner now,,Monksdream

Member Level
Re: Monksdream post# 724886

Wednesday, June 10, 2026 1:15:38 PM

Post#
724887
of 726398
With pattern day trading no more welcome to the new norm of 5

Fire_starter

Fire_starter il y a 11 minutes

HYPERSONIC NEWS IS GOING TO HIT INTERNATIONAL WIRES🚀🚀🚀🚀🚀

Investor082

Investor082 il y a 11 minutes

LP and her shady financiers have been playing with poor retail families for years. Thanks me again around mid July, OK? ;)

TradingCharts

TradingCharts il y a 12 minutes

👀Which is a better investment SES ai stock or hgraf $10k investment short term 5 years and 10 years

https://media.stocktwits-cdn.com/api/3/media/13202643/default.webp
https://media.stocktwits-cdn.com/api/3/media/13202648/default.webp
https://x.com/i/grok?conversa

Madguppy

Madguppy il y a 14 minutes

good to see they stated Zhabalov is gonna be replaced.

Greengo

Greengo il y a 14 minutes

This could be the next 10 bagger.

https://www.youtube.com/watch?v=s_v13oy__Y8

beartrap12

beartrap12 il y a 16 minutes

If the analysis were still incomplete or hadn't yet been submitted, I'm almost certain Bosch wouldn't be giving a sponsored presentation on it while the MAA is still under review.

Formal MHRAconsultant, This is a real "tell" about where the MAA stands! I agree that Dr. Bosch would not

fredscott36

fredscott36 il y a 17 minutes

2 serious discussion points:

1. Buffett rumor of buying FCNCA is true, although a huge clusterf**k.......AMEX is looking at FC and needed BRK's sign off because BRK owns a chunk of AMEX........Buffett and Greg Abel (Warren's b*tch) are buying more or all of AMEX and said, "

Idunno

Idunno il y a 20 minutes

PSM data may also help bolster a partnership(s) with BP. IMO. We will see. 🤷🏻‍♂️

Golden Cross

Golden Cross il y a 22 minutes

$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png

ImjinBridger

ImjinBridger il y a 22 minutes

I’m surprised this hasn’t received more discussion on the board
More discussion? Really? All the possibilities that you mentioned, and countless more that could happen, have been discussed ad nauseum on this board for the last 20 years. If only Kim could produce. Well, it looks like he is al

Golden Cross

Golden Cross il y a 22 minutes

$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png

againstallodds

againstallodds il y a 23 minutes

HYPER TOXIC GNCP: 800 BILLION AUTHORIZED SHARES

That’s what Lowenthal and Lumb do:

Worthless share printing

surfkast

surfkast il y a 27 minutes

POS company with an EM, plus may be tied up in probate for an extended period of time due to George's death and many assets.
Not a good recommendation at all.

jour_trader

jour_trader il y a 30 minutes

The transcript for last cc that I have doesn’t say anything about August. I’ll go back and listen today. I think there was a question about M&A likelihood before the end of this calendar year.

HoldHigh

HoldHigh il y a 31 minutes

RE: Hearing on rescheduling. https://www.marijuanamoment.net/dea-will-highlight-testimony-on-marijuanas-medical-benefits-in-rescheduling-hearing-new-filing-shows/
At present, TRLV is in a pretty good position, with most of their dispensaries being medical.

rickn23

rickn23 il y a 32 minutes

Could This Hydrogen Stock Follow Bloom Energy's Path to Success?

https://www.fool.com/investing/2026/06/26/hydrogen-stock-follow-bloom-energy-success-plug/

SSKILLZ1

SSKILLZ1 il y a 33 minutes

FOUR and MNTN

I also sold both of these towards the close. Yesterday things ran crazy despite the market it was by far my best day of the year, but it is amazing to me how much stuff has ran over the just this week alone these are two examples.

FOUR- Sold at $47.73 The

Yieldmax Hood Option Inc...

CoastalSouth Bancshares

Grayscale Bitcoin Covere...

Common Shares of Benefic...

Thrivent International S...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.