ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Houston American Energy Corp

Houston American Energy Corp (HUSA)

1,68
0,14
(9,09%)
Fermé 11 Janvier 10:00PM
1,65
-0,03
(-1,79%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,000,601,100,750,850,2036,36 %915110/1/2025
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,020,200,020,110,000,00 %0280-
4,000,020,200,020,110,000,00 %04 813-
5,000,100,250,100,1750,000,00 %0111-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,350,450,500,400,000,00 %044-
3,000,000,000,000,000,000,00 %00-
4,002,202,400,002,300,000,00 %00-
5,003,203,400,003,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
Ricco79 Ricco79 il y a 3 minutes
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 il y a 7 minutes
How do you feel about Maxine f’ing you over again?






.
SRMX
Kam8 Kam8 il y a 8 minutes

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 il y a 10 minutes

Thanks to Rabz531 in stocktwits 
NWBO
amelia43 amelia43 il y a 11 minutes
Why? You’ve always been so positive about the GSEs always pumping them.
FNMA
TightCoil TightCoil il y a 13 minutes
Cause I'm Skeered outta my boots
FNMA
satter satter il y a 13 minutes
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 il y a 15 minutes
Why are you saying this?
FNMA
dinogreeves dinogreeves il y a 19 minutes
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to. Only two kinds of people can be molded into what you want, stupid women and idiot men, which one are you?
TGLO
rayovac812 rayovac812 il y a 20 minutes
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal il y a 20 minutes
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 21 minutes
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C il y a 22 minutes
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil il y a 24 minutes
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red il y a 27 minutes
ill get some fireworks
XMaster2023 XMaster2023 il y a 30 minutes
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis il y a 31 minutes
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 il y a 33 minutes
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane il y a 41 minutes
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 il y a 51 minutes
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 il y a 56 minutes
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet il y a 1 heure
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 il y a 1 heure
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet il y a 1 heure
Liar 
KBLB

Dernières Valeurs Consultées