Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 4.59346186085 | 59.65 | 62.86 | 59.65 | 138181 | 61.39323307 | SP |
| 4 | 5.23 | 9.14975507348 | 57.16 | 62.86 | 56.05 | 152271 | 59.31860354 | SP |
| 12 | 7.7 | 14.0793563723 | 54.69 | 62.86 | 54.625 | 168149 | 57.93338739 | SP |
| 26 | 5.84 | 10.3271441202 | 56.55 | 63.04 | 50.88 | 263779 | 56.43937586 | SP |
| 52 | 13.92 | 28.718795131 | 48.47 | 63.04 | 47.37 | 297124 | 53.64946523 | SP |
| 156 | 29.62 | 90.387549588 | 32.77 | 63.04 | 30.46 | 313139 | 46.57058946 | SP |
| 260 | 3.71 | 6.3224267212 | 58.68 | 69.71 | 28.8 | 315971 | 46.48289185 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 62.39 | 0.04 | 0.06 | 62.46 | 62.4892 | 61.92 | 325997 |
| 1782426600 | 62.35 | 0.98 | 1.60 | 61.49 | 62.86 | 61.49 | 208492 |
| 1782340200 | 61.37 | 0.3 | 0.49 | 61.1 | 61.605 | 61.06 | 129935 |
| 1782253800 | 61.07 | 0.99 | 1.65 | 60.08 | 61.14 | 60 | 85818 |
| 1782167400 | 60.08 | 0.62 | 1.04 | 59.65 | 60.43 | 59.65 | 128477 |
| 1781821800 | 59.46 | 0.1 | 0.17 | 59.78 | 60.18 | 59.26 | 214120 |
| 1781735400 | 59.36 | -0.86 | -1.43 | 60.12 | 60.81 | 59 | 240506 |
| 1781649000 | 60.22 | 0.64 | 1.07 | 60.01 | 60.39 | 59.85 | 102509 |
| 1781562600 | 59.58 | -1.84 | -3.00 | 61.36 | 61.52 | 59.465 | 147930 |
| 1781303400 | 61.42 | 1.12 | 1.86 | 60.59 | 61.57 | 60.59 | 146938 |
| 1781217000 | 60.3 | 0.75 | 1.26 | 59.79 | 60.495 | 59.45 | 140952 |
| 1781130600 | 59.55 | 0.14 | 0.24 | 59.52 | 60.36 | 59.47 | 161756 |
| 1781044200 | 59.41 | 0.84 | 1.43 | 58.89 | 59.98 | 58.74 | 224496 |
| 1780957800 | 58.57 | -0.1 | -0.17 | 58.83 | 59.2 | 58.45 | 91752 |
| 1780698600 | 58.67 | 0.21 | 0.36 | 58.45 | 59.03 | 58.3 | 121212 |
| 1780612200 | 58.46 | 2.05 | 3.63 | 57.05 | 58.49 | 57.05 | 97161 |
| 1780525800 | 56.41 | -0.98 | -1.71 | 57.06 | 57.06 | 56.37 | 202704 |
| 1780439400 | 57.39 | 1.2 | 2.14 | 56.05 | 57.52 | 56.05 | 242234 |
| 1780353000 | 56.19 | -1.29 | -2.24 | 56.92 | 57.08 | 56.12 | 121338 |
| 1780093800 | 57.48 | 0.25 | 0.44 | 57.16 | 57.48 | 57.02 | 84816 |
| 1780007400 | 57.23 | -0.25 | -0.43 | 57.29 | 57.4327 | 56.85 | 73305 |
| 1779921000 | 57.48 | -0.31 | -0.54 | 57.84 | 58.13 | 57.31 | 99128 |
| 1779834600 | 57.79 | 0.49 | 0.86 | 57.46 | 58.1 | 57.46 | 99196 |
| 1779489000 | 57.3 | 0.26 | 0.46 | 57.28 | 57.47 | 57.15 | 69942 |
| 1779402600 | 57.04 | 0.1 | 0.18 | 56.66 | 57.14 | 56.3201 | 122222 |
| 1779316200 | 56.94 | 1.24 | 2.23 | 55.83 | 57.04 | 55.83 | 80990 |
| 1779229800 | 55.7 | -0.18 | -0.32 | 55.77 | 56.01 | 55.21 | 82966 |
| 1779143400 | 55.88 | 0.47 | 0.85 | 55.48 | 56.14 | 55.48 | 119234 |
| 1778884200 | 55.41 | -0.35 | -0.63 | 55.63 | 55.65 | 54.78 | 92067 |
| 1778797800 | 55.76 | 0.63 | 1.14 | 55.58 | 56.11 | 55.58 | 78872 |
| 1778711400 | 55.13 | -1.3 | -2.30 | 56.13 | 56.17 | 55.09 | 259327 |
| 1778625000 | 56.43 | -0.03 | -0.05 | 56.53 | 56.64 | 55.56 | 160736 |
| 1778538600 | 56.46 | -1.04 | -1.81 | 57.61 | 57.61 | 56.28 | 237356 |
| 1778279400 | 57.5 | -0.19 | -0.33 | 57.8 | 57.84 | 57.32 | 88806 |
| 1778193000 | 57.69 | -1 | -1.70 | 58.62 | 58.82 | 57.57 | 128370 |
| 1778106600 | 58.69 | 0.62 | 1.07 | 58.62 | 59.2 | 58.62 | 139878 |
| 1778020200 | 58.07 | 0.66 | 1.15 | 57.55 | 58.28 | 57.52 | 136497 |
| 1777933800 | 57.41 | -0.89 | -1.53 | 57.95 | 58.175 | 57.28 | 95822 |
| 1777674600 | 58.3 | -0.39 | -0.66 | 58.61 | 58.865 | 58.2 | 128486 |
| 1777588200 | 58.69 | 0.93 | 1.61 | 57.4 | 58.93 | 57.4 | 175511 |
| 1777501800 | 57.76 | -0.6 | -1.03 | 58.2 | 58.515 | 57.49 | 113058 |
| 1777415400 | 58.36 | 0.13 | 0.22 | 58.69 | 59 | 58.18 | 112979 |
| 1777329000 | 58.23 | 0.75 | 1.30 | 57.5 | 58.51 | 57.5 | 93211 |
| 1777069800 | 57.48 | -1.2 | -2.04 | 58.63 | 58.63 | 57.34 | 181129 |
| 1776983400 | 58.68 | 0.32 | 0.55 | 58.44 | 58.87 | 57.9 | 215874 |
| 1776897000 | 58.36 | -0.33 | -0.56 | 58.97 | 59.12 | 58.19 | 359153 |
| 1776810600 | 58.69 | -0.18 | -0.31 | 58.84 | 59.58 | 58.59 | 234847 |
| 1776724200 | 58.87 | 0.47 | 0.80 | 58.06 | 59.0487 | 58.06 | 125810 |
| 1776465000 | 58.4 | 1.11 | 1.94 | 57.73 | 59.04 | 57.73 | 320467 |
| 1776378600 | 57.29 | -0.41 | -0.71 | 57.47 | 57.9 | 57.19 | 254715 |
| 1776292200 | 57.7 | 0.05 | 0.09 | 57.79 | 58.11 | 57.16 | 491780 |
| 1776205800 | 57.65 | -0.18 | -0.31 | 57.65 | 57.91 | 57.08 | 150988 |
| 1776119400 | 57.83 | 0.54 | 0.94 | 56.89 | 57.87 | 56.64 | 114276 |
| 1775860200 | 57.29 | -0.71 | -1.22 | 58 | 58 | 57.22 | 148518 |
| 1775773800 | 58 | 0.95 | 1.67 | 56.72 | 58.18 | 56.72 | 181415 |
| 1775687400 | 57.05 | 1.72 | 3.11 | 56.86 | 57.56 | 56.73 | 547112 |
| 1775601000 | 55.33 | 0.11 | 0.20 | 54.97 | 55.53 | 54.92 | 342070 |
| 1775514600 | 55.22 | 0.48 | 0.88 | 54.69 | 55.28 | 54.625 | 235210 |
| 1775169000 | 54.74 | 0.27 | 0.50 | 53.58 | 54.78 | 53.28 | 588976 |
| 1775082600 | 54.47 | 0.63 | 1.17 | 54.25 | 54.9 | 54.15 | 514624 |
| 1774996200 | 53.84 | 1.65 | 3.16 | 53.01 | 54.06 | 52.66 | 499783 |
| 1774909800 | 52.19 | 0.06 | 0.12 | 52.52 | 52.67 | 51.97 | 407892 |
| 1774650600 | 52.13 | -0.95 | -1.79 | 52.88 | 52.89 | 51.99 | 609505 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
