ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares US Regional Banks

iShares US Regional Banks (IAT)

52,08
-0,80
(-1,51%)
Fermé 13 Février 10:00PM
52,10
0,02
(0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,0010,0010,308,2010,150,000,00 %02-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,004,004,305,004,150,000,00 %02-
49,002,153,300,002,7250,000,00 %00-
50,001,502,403,901,950,000,00 %026-
51,001,351,502,401,4250,000,00 %054-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,050,150,960,100,000,00 %01-
55,000,801,100,800,950,000,00 %044-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,100,500,100,300,000,00 %01-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,000,000,000,000,00 %00-
43,000,000,500,000,000,000,00 %00-
44,000,150,500,150,3250,000,00 %02-
45,000,150,450,150,300,000,00 %0101-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,501,100,500,800,000,00 %01-
50,000,000,000,000,000,000,00 %00-
51,000,200,351,500,2750,000,00 %037-
52,000,500,650,430,5750,000,00 %037-
53,000,000,000,000,000,000,00 %00-
54,001,753,001,292,3750,000,00 %01-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,004,805,800,005,300,000,00 %00-
58,005,806,100,005,950,000,00 %00-
59,006,808,000,007,400,000,00 %00-
60,007,809,000,008,400,000,00 %00-
61,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Threeflight Threeflight il y a 2 minutes
GVSI BTW the funny thing is? Grant Horvat thinks you are all too stupid to realize the simplest things in trading. Hence why he has the mind of a simpleton. But that is what liars do. They lie. And of you call them out? The just gaslight you. Call you stupid for daring to question anything
GVSI
janice shell janice shell il y a 2 minutes
Good point.
The ELTP King The ELTP King il y a 2 minutes
Lawsuit for Nasrat copying me?

"Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our M
ELTP
Viking61 Viking61 il y a 3 minutes
At the same time if anything is positive about re listing to the big board then we’ll see you at $15- $20! You don’t want to time these stocks because they could double or triple at a moment’s notice with the right kind of news. GLTA!!
FNMA
KILLAZILLA KILLAZILLA il y a 3 minutes
So, you "sold", got BAGGED, and "moved on"....

Good to know....

you MUST REALLY like holding BAGS OF SHIT!!!!
ICTY
The ELTP King The ELTP King il y a 3 minutes
Preach!

He also needs to "get busy" dissolving Mikah.

No buy out with the Mikah entanglement in ELITE.
ELTP
thecrusher2011 thecrusher2011 il y a 4 minutes
If Canada loses to Sweden with all that talent they've got.......wow
newmedman newmedman il y a 4 minutes
`It will only be enforced when that sissy pants woman in the foxhole with me says that she got her walking papers and leaves me there alone.

such is life for the alpha male. We are doomed and its all Pete Buttigieg's fault.
The ELTP King The ELTP King il y a 4 minutes
Preach!

Easy there Hgils, balance, Elite's king was writing Make Elite Great Again long before our CEO said it and even before some of our now regular posters first posted,

The king has influenced both management and helped many of us with his rigorous dd.
ELTP
janice shell janice shell il y a 5 minutes
Don't count on being saved by Trump. You should understand that you're already losing money because of him. He does not care about you, or anyone else who's not a member of his immediate family. And he's not sure about them.

You would do well to turn to subsistence farming. At least y
KILLAZILLA KILLAZILLA il y a 5 minutes
LOLOLOLOL.....HOW ARE THOSE BAGS!!!!

MAMALUKE!!!!
ICTY
The ELTP King The ELTP King il y a 6 minutes
Wrong.

It was .40, $2.10, and $2.75.

Remember ten years ago when our valuation was estimated to be 45 cents to a $2.10??
ELTP
BGC2137 BGC2137 il y a 6 minutes
IFUS IS $$$$$
IFUS
The ELTP King The ELTP King il y a 7 minutes
Preach!

Some posters here, "notice I didn't necessarily say shareholders" has turned the board into the nasrat worship center !!!!!!!!!

They never want to discuss the statements that has been made over the years on the calls that never materialized ... The King just bro
ELTP
thecrusher2011 thecrusher2011 il y a 7 minutes
Clairvoyance is the biggest feature of TDS...... You always seem to know exactly what Trump is thinking at all times.....and it's NEVER right
Wingsjr Wingsjr il y a 8 minutes
Only way it goes down after the ER is if the guidance isn’t positive about relisting and release. Same on Friday with FNMA.
FNMA
KILLAZILLA KILLAZILLA il y a 8 minutes
LOLOLOLOL.....NOT!!!!!!!!

HOW ARE THOSE BAGS!!!!!

MAMALUKE!!!!!!
ICTY
The ELTP King The ELTP King il y a 8 minutes
Preach!

There is nothing dangerous about ELTP doing a reverse split and it could lead to institutions getting in.
Most times when you see a company do a reverse split it is because of falling stock price from bad fundamentals and the company is trying not to get delisted. In th
ELTP
tdbowieknife tdbowieknife il y a 8 minutes
After they do what CSE requires... Two hands is not very specific. But at least until the shareholder vote. Could be longer.

NEXT STEPS
We are taking immediate steps to ensure a smooth and efficient transition away from the legacy business. At the same time, we are intensify
TWOH
The ELTP King The ELTP King il y a 9 minutes
Wrong.

I think it will be 15th and 18th due to President day
ELTP
surfer44 surfer44 il y a 9 minutes
Snoop Dogg ft. The doors - riders on the storm

https://youtu.be/sNh6hqorz7g

Dernières Valeurs Consultées

Delayed Upgrade Clock