ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Regional Banks

iShares US Regional Banks (IAT)

51,18
0,18
( 0,35% )
Mis à jour : 17:42:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,000,000,000,000,00 %00-
42,009,009,506,109,250,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,007,007,706,497,350,000,00 %08-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,651,201,380,9250,000,00 %0124-
52,000,450,600,600,5250,000,00 %084-
53,000,100,350,150,2250,000,00 %01 018-
54,000,000,000,000,000,000,00 %00-
55,000,150,150,240,150,0960,00 %631115:30:14
56,001,400,501,400,950,000,00 %020-
57,000,750,500,750,6250,000,00 %02-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,170,500,170,3350,000,00 %084-
45,000,300,500,300,400,000,00 %06-
46,000,230,500,230,3650,000,00 %02-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,150,250,220,200,000,00 %08-
50,000,000,000,000,000,000,00 %00-
51,000,700,900,750,800,000,00 %039-
52,000,000,000,000,000,000,00 %00-
53,001,952,202,252,0750,000,00 %0466-
54,002,753,103,242,9250,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HOTHHoth Therapeutics Inc
US$ 3,00
(266,03%)
305,46M
CEROCERo Therapeutics Holdings Inc
US$ 0,083
(96,22%)
539,91M
XTIAXTI Aerospace Inc
US$ 0,15
(70,45%)
1,75B
DATSDatChat Inc
US$ 3,2687
(66,77%)
34,58M
SVMHSRIVARU Holding Ltd
US$ 0,0749
(61,77%)
662,46M
DHAIDIH Holdings US Inc
US$ 1,8501
(-36,64%)
1,18M
SLRNACELYRIN Inc
US$ 2,255
(-35,39%)
7,75M
BOXLBoxlight Corporation
US$ 1,1103
(-33,91%)
4,68M
AMSTAmesite Inc
US$ 2,99
(-26,17%)
623,84k
NITON2OFF Inc
US$ 1,503
(-24,47%)
4,33M
XTIAXTI Aerospace Inc
US$ 0,15
(70,45%)
1,75B
SVMHSRIVARU Holding Ltd
US$ 0,0749
(61,77%)
662,46M
RIMEAlgorhythm Holdings Inc
US$ 0,2191
(51,31%)
580,87M
CEROCERo Therapeutics Holdings Inc
US$ 0,083
(96,22%)
539,91M
HOTHHoth Therapeutics Inc
US$ 3,00
(266,03%)
305,46M
RIGATONI RIGATONI il y a 4 minutes
.0874 new high ~Rig
Paulm1234 Paulm1234 il y a 4 minutes
TWOH settled a $400,000 debt by issuing 8,000,000 common shares at $0.05 per share. The transaction was subject to final acceptance by the Canadian Securities Exchange.   
TWOH
BigBadWolf BigBadWolf il y a 4 minutes
$ASII @JimBnReamed painfully it seems he just can’t get over his failures & losses.
now back to the sea for me
RDAR
JusDePomme JusDePomme il y a 4 minutes
He taken off...donkey reading this board
AFFU
Paulm1234 Paulm1234 il y a 4 minutes
On January 2, 2025, the Canadian Investment Regulatory Organization (CIRO) halted trading of TWOH stock due to pending news. CIRO is a self-regulatory organization that oversees trading activity and investment dealers in Canada  
TWOH
JTORENCE JTORENCE il y a 4 minutes
Happy Friggin New Year share holders. Give me another few million shares to start the year off on the right foot. LP doesn't miss a beat. Where in the hell is all this money going???
NWBO
pdmihopefull pdmihopefull il y a 4 minutes
TO INVESTIR...That's called dilution.....and you are delusional!
HMBL
colorofmoney colorofmoney il y a 5 minutes
Don't know, but its a good thing, as maybe news on the horizon.
BRLL
Paulm1234 Paulm1234 il y a 5 minutes
TWOH announced significant leadership changes, including the resignation of the CEO and CFO. Emil Assentato was appointed to multiple key roles, including the issuance of 3 billion shares of common stock.   
TWOH
sharkey1 sharkey1 il y a 5 minutes
The last time we saw a head and shoulders in the charts, it went parabolic up to 75 cents,
what we're looking for in a graph, is a few down days then a few up flat days then a few down day's
showing the investors that the stock is solid
ELTP
hunterj20 hunterj20 il y a 5 minutes
Weak hands! To each their own. Almost definitely a trade at a loss. 
CEOS
vlispxpert vlispxpert il y a 5 minutes
QS agree, but daily looks like sell short term to me...I would love a dip to low $5's to start it once market flushes out...this room is about being the chased, not the chasee...QS toppy short term, so I'll wait...thanks for heads up!

https://schrts.co/uMPXYVSk
aBeezlee aBeezlee il y a 5 minutes
Dang. Maybe double digits EOM!
AUR
kayak_wench kayak_wench il y a 5 minutes
Sorry, I never did my homework on TA. Given Elite is operating like a real stock (has profits and is growing), I believe TA could definitely relate to it more than it does to other OTC stocks, but its still beyond me. Most I can get out of this is that it looks like we are starting to trade sidewa
ELTP
Paulm1234 Paulm1234 il y a 5 minutes
TWOH announced significant leadership changes, including the resignation of the CEO and CFO. Emil Assentato was appointed to multiple key roles, including the issuance of 3 billion shares of common stock.   
TWOH
RMS555 RMS555 il y a 5 minutes
apparently the "top traders" of PSRU have about $250k invested into this SCAM but they cant afford $4k more to wipe out the ask!!!!! Only on iHub will you hear lies as bad as that!!!!


PSRU IS A SCAM , the top traders know this...... Xavier Mitchell is a WANNABE!!!!
PSRU
boi568 boi568 il y a 5 minutes
I'm sorry, but your life expectancy numbers for regular 80 year olds is not close to the numbers indicated on the Social Security Administration's life expectancy 2024 chart. The average 80 year old retains a life expectancy of 8 to 9 more years. A strong majority of them will still be around at 85.
AVXL
stockprofitter stockprofitter il y a 5 minutes
Bill Ackman is our media, nobody else.
FNMA
NoMoDo NoMoDo il y a 6 minutes
You misread? But I am mistaken? I get it.
HMBL
govprs govprs il y a 6 minutes
Your now on ignore 
BIXT
jtaylor042 jtaylor042 il y a 6 minutes
Okay. I will take you 100% at your word.

Knowing what we have agreed upon above, WITF did the company not quadruple check their ability to get a trading halt?

You do realize you aren't helping your case at all. You should go back and read what you are alleging.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock