Premium
iShares iBonds Dec 2027 Term Corporate Etf (IBDS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.248241621845 | 24.17 | 24.77 | 24.16 | 753293 | 24.17745165 | SP |
| 4 | 0 | 0 | 24.23 | 24.77 | 24.14 | 575379 | 24.173709 | SP |
| 12 | 0.08 | 0.331262939959 | 24.15 | 24.77 | 24.14 | 623693 | 24.19272101 | SP |
| 26 | -0.03 | -0.123660346249 | 24.26 | 24.77 | 24.14 | 642555 | 24.23943775 | SP |
| 52 | 0.03 | 0.123966942149 | 24.2 | 24.77 | 24.11 | 700433 | 24.25935752 | SP |
| 156 | 0.69 | 2.93118096856 | 23.54 | 24.77 | 22.8 | 547469 | 24.03858394 | SP |
| 260 | -2.69 | -9.99257057949 | 26.92 | 28.97 | 22.51 | 411159 | 24.04042519 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 24.19 | 0 | 0.00 | 24.19 | 24.2 | 24.19 | 441223 |
| 1782253800 | 24.19 | 0.02 | 0.08 | 24.17 | 24.19 | 24.17 | 681432 |
| 1782167400 | 24.17 | 0 | 0.00 | 24.17 | 24.18 | 24.17 | 503348 |
| 1781821800 | 24.17 | 0.01 | 0.04 | 24.17 | 24.18 | 24.17 | 1387167 |
| 1781735400 | 24.16 | -0.02 | -0.08 | 24.18 | 24.19 | 24.16 | 739510 |
| 1781649000 | 24.18 | -0.01 | -0.04 | 24.19 | 24.19 | 24.18 | 289727 |
| 1781562600 | 24.19 | 0.02 | 0.08 | 24.18 | 24.19 | 24.18 | 319984 |
| 1781303400 | 24.17 | 0 | 0.00 | 24.18 | 24.19 | 24.17 | 470451 |
| 1781217000 | 24.17 | 0.01 | 0.02 | 24.16 | 24.18 | 24.15 | 644275 |
| 1781130600 | 24.165 | -0.01 | -0.02 | 24.17 | 24.18 | 24.15 | 608371 |
| 1781044200 | 24.17 | 0.01 | 0.04 | 24.15 | 24.17 | 24.15 | 517119 |
| 1780957800 | 24.16 | 0.01 | 0.04 | 24.15 | 24.16 | 24.15 | 399883 |
| 1780698600 | 24.15 | -0.01 | -0.04 | 24.15 | 24.17 | 24.15 | 423339 |
| 1780612200 | 24.16 | 0.01 | 0.04 | 24.17 | 24.17 | 24.16 | 797469 |
| 1780525800 | 24.15 | -0.02 | -0.08 | 24.15 | 24.16 | 24.145 | 559754 |
| 1780439400 | 24.17 | 0.01 | 0.04 | 24.16 | 24.17 | 24.16 | 860218 |
| 1780353000 | 24.16 | -0.09 | -0.37 | 24.14 | 24.17 | 24.14 | 527436 |
| 1780093800 | 24.25 | 0.01 | 0.04 | 24.23 | 24.25 | 24.23 | 283943 |
| 1780007400 | 24.24 | 0.01 | 0.04 | 24.23 | 24.24 | 24.225 | 477553 |
| 1779921000 | 24.23 | 0.01 | 0.04 | 24.22 | 24.24 | 24.22 | 519627 |
| 1779834600 | 24.22 | 0 | 0.00 | 24.21 | 24.23 | 24.21 | 666861 |
| 1779489000 | 24.22 | 0.01 | 0.04 | 24.22 | 24.22 | 24.2 | 328919 |
| 1779402600 | 24.21 | 0.01 | 0.04 | 24.2 | 24.21 | 24.19 | 305978 |
| 1779316200 | 24.2 | 0.01 | 0.04 | 24.18 | 24.21 | 24.18 | 427432 |
| 1779229800 | 24.19 | 0.01 | 0.02 | 24.18 | 24.19 | 24.17 | 474427 |
| 1779143400 | 24.185 | 0 | 0.02 | 24.18 | 24.19 | 24.18 | 920349 |
| 1778884200 | 24.18 | -0.01 | -0.04 | 24.19 | 24.19 | 24.1799 | 404266 |
| 1778797800 | 24.19 | 0 | 0.00 | 24.18 | 24.19 | 24.18 | 609311 |
| 1778711400 | 24.19 | 0.01 | 0.02 | 24.19 | 24.19 | 24.17 | 2682664 |
| 1778625000 | 24.185 | 0 | 0.02 | 24.18 | 24.19 | 24.18 | 507163 |
| 1778538600 | 24.18 | -0.01 | -0.04 | 24.18 | 24.19 | 24.18 | 421713 |
| 1778279400 | 24.19 | 0.01 | 0.04 | 24.18 | 24.19 | 24.18 | 299962 |
| 1778193000 | 24.18 | 0 | 0.00 | 24.18 | 24.19 | 24.17 | 408582 |
| 1778106600 | 24.18 | 0.01 | 0.04 | 24.17 | 24.18 | 24.17 | 602123 |
| 1778020200 | 24.17 | 0.01 | 0.04 | 24.17 | 24.18 | 24.16 | 512906 |
| 1777933800 | 24.16 | -0.01 | -0.04 | 24.15 | 24.16 | 24.15 | 770972 |
| 1777674600 | 24.17 | -0.09 | -0.37 | 24.16 | 24.175 | 24.16 | 926718 |
| 1777588200 | 24.26 | 0.03 | 0.12 | 24.24 | 24.26 | 24.23 | 570403 |
| 1777501800 | 24.23 | -0.02 | -0.06 | 24.23 | 24.24 | 24.23 | 706987 |
| 1777415400 | 24.245 | -0.01 | -0.02 | 24.23 | 24.25 | 24.23 | 548081 |
| 1777329000 | 24.25 | 0 | 0.00 | 24.23 | 24.25 | 24.23 | 441684 |
| 1777069800 | 24.25 | 0.02 | 0.06 | 24.23 | 24.25 | 24.23 | 447899 |
| 1776983400 | 24.235 | 0 | 0.02 | 24.23 | 24.24 | 24.22 | 456548 |
| 1776897000 | 24.23 | 0.01 | 0.04 | 24.24 | 24.25 | 24.23 | 706772 |
| 1776810600 | 24.22 | -0.01 | -0.04 | 24.22 | 24.24 | 24.22 | 537587 |
| 1776724200 | 24.23 | -0.01 | -0.04 | 24.24 | 24.24 | 24.23 | 384348 |
| 1776465000 | 24.24 | 0.02 | 0.08 | 24.23 | 24.25 | 24.23 | 641919 |
| 1776378600 | 24.22 | 0.01 | 0.04 | 24.22 | 24.22 | 24.21 | 1838674 |
| 1776292200 | 24.21 | -0.01 | -0.04 | 24.22 | 24.22 | 24.21 | 636830 |
| 1776205800 | 24.22 | 0.01 | 0.04 | 24.2 | 24.22 | 24.2 | 502102 |
| 1776119400 | 24.21 | 0.01 | 0.04 | 24.19 | 24.21 | 24.17 | 457610 |
| 1775860200 | 24.2 | 0 | 0.00 | 24.2 | 24.21 | 24.19 | 522136 |
| 1775773800 | 24.2 | 0.01 | 0.04 | 24.2 | 24.21 | 24.17 | 450599 |
| 1775687400 | 24.19 | 0.02 | 0.08 | 24.22 | 24.22 | 24.18 | 388079 |
| 1775601000 | 24.17 | 0.02 | 0.06 | 24.17 | 24.18 | 24.15 | 540425 |
| 1775514600 | 24.155 | -0.01 | -0.02 | 24.15 | 24.17 | 24.15 | 495443 |
| 1775169000 | 24.16 | 0 | 0.02 | 24.15 | 24.17 | 24.14 | 1554228 |
| 1775082600 | 24.155 | -0.09 | -0.35 | 24.15 | 24.17 | 24.14 | 469228 |
| 1774996200 | 24.24 | 0.04 | 0.17 | 24.22 | 24.24 | 24.2001 | 429242 |
| 1774909800 | 24.2 | 0.01 | 0.04 | 24.21 | 24.22 | 24.2 | 514545 |
| 1774650600 | 24.19 | 0.03 | 0.12 | 24.18 | 24.19 | 24.1679 | 589833 |
| 1774564200 | 24.16 | -0.03 | -0.12 | 24.17 | 24.19 | 24.16 | 411756 |
| 1774477800 | 24.19 | 0.02 | 0.08 | 24.2 | 24.2071 | 24.19 | 560043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
