ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Proshares Investment Grade Interest Rate Hedged

Proshares Investment Grade Interest Rate Hedged (IGHG)

76,9309
-0,1591
( -0,21% )
Mis à jour : 16:52:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
433
RNAZTransCode Therapeutics Inc
US$ 1,4001
(81,83%)
174,41M
GLTOGalecto Inc
US$ 6,6779
(61,30%)
5,73M
XHLDTEN Holdings Inc
US$ 1,5491
(55,31%)
49,1M
VVPRVivoPower International PLC
US$ 1,15
(35,63%)
53,57M
KZIAKazia Therapeutics Ltd
US$ 0,975001
(-80,04%)
40,51k
DMNDamon Inc
US$ 0,0371
(-70,18%)
222,39M
YHCLQR House Inc
US$ 0,94
(-58,59%)
6,48M
TCBPTC BioPharm Holdings PLC
US$ 0,6611
(-57,07%)
1,1M
GCTKGlucoTrack Inc
US$ 0,2299
(-44,40%)
70,44M
DMNDamon Inc
US$ 0,0371
(-70,18%)
222,39M
RNAZTransCode Therapeutics Inc
US$ 1,4001
(81,83%)
174,41M
NVDANVIDIA Corporation
US$ 116,38
(-1,81%)
105,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,40
(2,94%)
100,39M
LITMSnow Lake Resources Ltd
US$ 0,6834
(13,75%)
97,57M
JRoon71 JRoon71 il y a 7 secondes
Lizzy, if you are saying that some CVS non-Medicare plans are still offering it, then I can't really answer that.

Are you referring to company-specific plans?
CVS
georgie18 georgie18 il y a 17 secondes
Good job...I am on the sidelines...🥳
LITM
linkvest linkvest il y a 23 secondes
Right on... ASK is down to only 3,965,551 on the 4s..... Couple nice slaps can take them out
ASII
LetGoodTimesRoll LetGoodTimesRoll il y a 59 secondes
I think SEAMUS wants his SHAREHOLDERS to LOOK UP!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExdmNhYWZ6bGJvNWxueWFzMDlrdW1jeXE0enQyaWw4bmtxcGlpMTJwcSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/0nVkZasX89up3aZfwA/giphy.gif

$RNVA==>FOXO $$$$$$$$
FOXO RNVA
noradio noradio il y a 1 minute
Were you having breakfast with a Federal Reserve board member? 🤣
DBMM
rickn23 rickn23 il y a 1 minute
Maybe, or just use lithium iron phosphate batteries, a solar charge controller, and a solar panel on the roof. I guess it depends on what the weather is like.
PLUG
Almosthere Almosthere il y a 1 minute
If it is, it was a failed attempt. Only 2.05 million shares traded so far. And WATTS claims they are all his he sold off.
LQMT
Dr Speculator Ninja Dr Speculator Ninja il y a 1 minute
Speaking of bitter, it's a shame you didn't buy $ELTP at .16 when you had the chance. 😩 Man, you could have tripled your money - and that's just the beginning! At this rate you'll miss the .40s and .50s entry point too.

Tick-tock. Only a few more weeks left to sell internation
ELTP
gp22 gp22 il y a 1 minute
IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more unknown Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly regarded hospit
ESLA INMB IOVA
Tiger Money Tiger Money il y a 1 minute
My break even is at $8
RNAZ
AZCowboy AZCowboy il y a 2 minutes
~ You're Welcome Clinton, and So Many, Many Others', ... "Money Has No Emotion.", "Only Reality" ... So, the TRUTH in the Evolutional Process Has Been Important to ol' cactus, ... and this Cowboy' also approaches investments (especially WaMu), without emotion ~

Thankfully, due to anot
DTC
gp22 gp22 il y a 2 minutes
IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more unknown Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly regarded hospit
ESLA INMB IOVA
gp22 gp22 il y a 2 minutes
IMMUNO STOCK NEWSLETTER: 03/21/25: $INMB terrific. $IOVA & $SMMT stalled.
In more unknown Immuno stock $ESLA @ $.90s: w/ recent $16 one year target BynumETF... PATIENTS UPDATE DUE..Clinical Trial run by most prominent immuno scientist at M. Sloan Kettering in NYC. Most highly regarded hospit
ESLA INMB IOVA
XMaster2023 XMaster2023 il y a 2 minutes
I did read your post. However there is one flaw in your logic. It assumes that NICE is the only source of funding. That is a bad assumption.
NWBO
vlispxpert vlispxpert il y a 2 minutes
New bitcoin stocks loading:

BTBT WULF BITF CLSK IREN
BITF BTBT CLSK
learningcurve2020 learningcurve2020 il y a 3 minutes
Seems kind of obvious that LP knows even if MHRA was considering L that NICE would never pay for it. Thus everything is in limbo.
NWBO
dsm6 dsm6 il y a 3 minutes
Whenever i go on Schwab and i see a loss for the day I can guess were the loss is, but we still have 10 days in March for dollarland
ALRTF
jog49 jog49 il y a 3 minutes
"I added more on this red day across the markets."

Come on, tell the truth. By now, you have to own all the outstanding common shares except the few I own.
FNMA
KenKong KenKong il y a 3 minutes
Up 25% today. Somebody is collecting some pebbles. 
NAK
Rockstar55 Rockstar55 il y a 3 minutes
I wonder if Borders actually received those 150 million free shares and is now selling? 
SINC
JusDePomme JusDePomme il y a 3 minutes
Psww very transparent with share structure here...otcmarket updated every day.....just need one good news or filing than .001+ convincingly
PSWW
mascale mascale il y a 3 minutes
Among the literate, worldwide: "A holding company primarily focuses on owning and controlling other companies (its subsidiaries), rather than engaging in day-to-day operations or producing goods/services, instead managing investments and providing strategic oversight." Then when the operations rev
HIRU
peafunke peafunke il y a 3 minutes
Yep.  10x or more buys then a measly 1k sell and it drops.  
TPTW
Dontnosheet Dontnosheet il y a 3 minutes
I heard he died.
VPLM
lifeonthefarm lifeonthefarm il y a 4 minutes
MICHERY INDICTED YET?
MULN

Dernières Valeurs Consultées

Delayed Upgrade Clock