ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
0,00%
Bitcoin
59 529,22
-0,72%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Proshares Investment Grade Interest Rate Hedged (IGHG)

  7. Proshares Investment Grade Interest Rate Hedged (IGHG) Options

Proshares Investment Grade Interest Rate Hedged

Proshares Investment Grade Interest Rate Hedged (IGHG)

AMEX
78,18
-0,10
(-0,13%)
Fermé 28 Juin 10:00PM
78,18
0,00
(0,00%)
Après les heures de négociation: 10:08PM

Proshares Investment Grade Interest Rate Hedged ([symbol]) Options

IGHG Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,007,8012,800,0010,300,000,00 %00-
69,006,8011,800,009,300,000,00 %00-
70,005,8010,800,008,300,000,00 %00-
71,004,809,800,007,300,000,00 %00-
72,003,808,800,006,300,000,00 %00-
73,002,607,600,005,100,000,00 %00-
74,001,606,600,004,100,000,00 %00-
75,000,505,400,002,950,000,00 %00-
76,000,305,000,002,650,000,00 %00-
77,000,004,000,000,000,000,00 %00-
78,000,003,100,000,000,000,00 %00-
79,000,002,700,000,000,000,00 %00-
80,000,002,650,000,000,000,00 %00-
81,000,002,650,000,000,000,00 %00-
82,000,002,650,000,000,000,00 %00-
83,000,002,650,000,000,000,00 %00-
84,000,002,650,000,000,000,00 %00-
85,000,002,650,000,000,000,00 %00-
86,000,002,650,000,000,000,00 %00-
87,000,002,650,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,002,750,000,000,000,00 %00-
69,000,002,750,000,000,000,00 %00-
70,000,002,750,000,000,000,00 %00-
71,000,002,750,000,000,000,00 %00-
72,000,002,750,000,000,000,00 %00-
73,000,002,750,000,000,000,00 %00-
74,000,002,750,000,000,000,00 %00-
75,000,002,750,000,000,000,00 %00-
76,000,002,750,000,000,000,00 %00-
77,000,002,800,000,000,000,00 %00-
78,000,003,100,000,000,000,00 %00-
79,000,004,000,000,000,000,00 %00-
80,000,305,000,002,650,000,00 %00-
81,000,505,400,002,950,000,00 %00-
82,001,506,400,003,950,000,00 %00-
83,002,507,400,004,950,000,00 %00-
84,003,708,600,006,150,000,00 %00-
85,004,709,600,007,150,000,00 %00-
86,005,7010,600,008,150,000,00 %00-
87,006,7011,600,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M

Discussion

Afficher le flux complet
Tr8dervic Tr8dervic il y a 2 minutes
Powerball Winning Numbers for 6/27/2026

03 16 28 30 59 11
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $346.4 Million ($157.6 Million Cash Value)

Next Powerball Drawing
Monday, Jun 29
E
lakers17 lakers17 il y a 2 minutes
Why does watching the Yankees cost you money?
Eli's Gone Eli's Gone il y a 2 minutes
GL peeps...
Zardiw Zardiw il y a 3 minutes
DDAmanda Test Easy Scan for 6-29-26:

BEEP, CRIS, DCGO, FSP, GORO, HYPR, INLF, INMB, ISPR, LCTX, LFT, LGCL, LICN, LUNA, LVWR, MXCT, NNOX, PBK, PNBK, RCT, SKIN, SLND, SLSN, SMRT, TEAD, TVRD, VNTG, ZTEK

Z
DCGO FSP GORO
John Doe 2024 John Doe 2024 il y a 4 minutes
Thats not true and you know it. Give it up already on the desperate lawsuits already what the hell is going on with Nexboard and supposed "mega contracts?"
XERI
bubba412 bubba412 il y a 4 minutes
So your saying between 2020 and 2024 he sold about 50 million shares?
ELTP
Tr8dervic Tr8dervic il y a 5 minutes
GL Eli !

I'm in with 97 5 88 54

Stephen has 97 54 19 1

Dave has 97 54 88 11
Hopeforthefuture3 Hopeforthefuture3 il y a 5 minutes
Gary, where do you see that construction of the class C clean room continues? Company said construction has been 'paused'.
NWBO
meirluc meirluc il y a 6 minutes
A more rapid and smooth transition from the manual to the automatic DCVax-L production method that would be made possible by exempting NWBO from the requirement to file a Major Type II amendment with the MHRA, may not only result in a faster MAA approval (July- August) but would also explain why NWB
NWBO
CaptBeer CaptBeer il y a 9 minutes
COMING SOON:
LR-EtEPA converts Amarin from a declining commercial-stage company with expiring IP into a clinical-stage platform company with a commercially-validated asset, 17 years of new IP protection, and four high-value clinical indications in the CV and Oncology Spaces.

ht
AMRN
ihorchu ihorchu il y a 10 minutes
Anything is possible in today's world!
NNRX
diamondguru-one diamondguru-one il y a 11 minutes
WoW....keep up the great TWISTING of WORDS.....YOUR the BEST.....ahaahhahaha
GNCP
WooptdooU WooptdooU il y a 15 minutes
Team lwlg video "Liked" on ihub by woop.... I thought I'd speak their longo. Eom
LWLG
jour_trader jour_trader il y a 16 minutes
Q1 will be a tough measuring stick as it was when Vyvanse was out of the gate with few suppliers and margins were really high. It will be interesting to see for sure. I think Nasrat will want to shift investor focus away from the quarter and rather to the full year if results Y/Y aren’t that great.
ELTP
88TH MAN 88TH MAN il y a 19 minutes
XERI: BULLISH!!!
XERI
88TH MAN 88TH MAN il y a 19 minutes
Yes, I read the complaint. Probably why XTIA keeps stalling, with requests for more time.
XERI
DrivenByPain DrivenByPain il y a 21 minutes
🤑SNTX🤑 One moves the company forward significantly.

Wonder Who That Will Be Announced Next Week. Who Will Move The Company Forward Significantly 🤑$!$ 🤑

https://x.com/javilealoficial/status/2071274068481831402?ref_src=twsrc%5Etfw
SNTX
ADIA_MED ADIA_MED il y a 21 minutes
Thank you @jrlsss for the balanced analysis.
We appreciate the thoughtful feedback.

A few points of context:

On the positives you noted:
We became a fully reporting SEC company earlier this year, which has increased transparency. We have active IRB-approv
ADIA
Mr.anderson1 Mr.anderson1 il y a 26 minutes
Are you still in this, Orca?
MEHA
Nightdaytrader Nightdaytrader il y a 28 minutes
A bird in the hand is worth 2 is the bush. Just give me what's owed to me, today. I could care less about UBS, USB, BRK, etc.

JMHO
ND9
BIOChecker4 BIOChecker4 il y a 28 minutes
Putting lipstick on a pig.
AVXL
Jimmy Joe Jimmy Joe il y a 29 minutes
Listen to this video at about 5:07 on.........

Forget the political BS up to that point. Normally I don't even tune into this dude, but his observation coincides with the latest Investing Generation
video WSK posted.

Enjoy~!

https://www.youtube.co
AMC
BIOChecker4 BIOChecker4 il y a 29 minutes
I see nothing new. Looks the same as before.
AVXL
jara-mill jara-mill il y a 32 minutes
BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.
HHSE
jara-mill jara-mill il y a 32 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE

Dernières Valeurs Consultées

AMEX
IGHG
Proshares Investment Gra...
NASDAQ
PI
Impinj
NASDAQ
OFAL
OFA
NYSE
KREF
KKR Real Estate Finance
NASDAQ
FEP
First Trust Europe Alpha...
USOTC
ALVOF
Alvopetro Energy (QX)
TSX
PDF
Purpose Core Dividend
ASX
RAS
Ragusa Minerals
NASDAQ
GDST
Goldenstone Acquisition
NASDAQ
BZAI
Blaize
NASDAQ
OPOF
Old Point Financial
NASDAQ
KOSS
Koss
AMEX
SDEM
Global X MSCI SuperDivid...
NYSE
SD
SandRidge Energy
ASX
IRD
Iron Road
NYSE
THC
Tenet Healthcare
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces