ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

98,305
0,115
( 0,12% )
Mis à jour : 18:49:22

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,000,000,000,000,000,00 %00-
90,006,608,900,007,750,000,00 %00-
91,006,608,900,007,750,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,003,907,000,005,450,000,00 %00-
94,002,605,700,004,150,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,001,804,300,003,050,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,501,250,000,8750,000,00 %00-
101,002,650,952,651,800,000,00 %01-
102,000,000,000,000,000,000,00 %00-
103,000,000,950,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,002,600,902,601,750,000,00 %01-
106,000,002,200,000,000,000,00 %00-
107,002,202,252,202,2250,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,000,000,000,000,000,00 %00-
90,000,000,650,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,001,450,000,000,000,00 %00-
95,000,541,650,541,0950,000,00 %01-
96,000,002,050,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,001,702,652,802,1750,000,00 %04-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,004,307,200,005,750,000,00 %00-
104,005,207,303,506,250,000,00 %02-
105,006,808,204,307,500,000,00 %02-
106,007,309,208,908,251,7624,65 %6301 05015:37:24
107,008,3010,203,109,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 5,52
(133,90%)
117,43M
EHLDVEuroholdings Ltd
US$ 32,50
(83,62%)
38,32k
STISolidion Technology Inc
US$ 0,1883
(49,33%)
446,55M
ZENAZenaTech Inc
US$ 4,00
(42,35%)
2,41M
OPRXOptimizeRx Corporation
US$ 5,71
(37,92%)
11,43M
HITHealth In Tech Inc
US$ 1,0896
(-85,39%)
7,97M
SPHLSpringview Holdings Ltd
US$ 0,94
(-84,33%)
7,69M
APDNApplied DNA Sciences Inc
US$ 0,0636
(-56,73%)
26,97M
ZYXIZynex Inc
US$ 3,41
(-51,29%)
2,49M
HEPAHepion Pharmaceuticals Inc
US$ 0,0495
(-41,07%)
50,81M
STISolidion Technology Inc
US$ 0,1882
(49,25%)
524,64M
NVDANVIDIA Corporation
US$ 115,60
(6,29%)
221,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,2202
(16,56%)
186,08M
VSTEVast Renewable Ltd
US$ 0,6408
(28,19%)
183,9M
CRVOCervoMed Inc
US$ 5,5286
(134,26%)
122,32M
Lime Time Lime Time il y a 4 minutes
Whatever happened to going to .02 ?
SFLM
mikepgator mikepgator il y a 5 minutes
Three Stocks to Watch for a Spring Breakout: CBDW, ADIA, and RDGL

https://allcapresearch.com/penny-stocks/f/three-stocks-to-watch-for-a-spring-breako
ADIA CBDW RDGL
King Bolaba King Bolaba il y a 5 minutes
Things must be hitting up in the lab stateside as well. They need more help. I'm thinking silk with fabulous qualities around water and humidity. 
KBLB
Lone Clone Lone Clone il y a 5 minutes
Patterson Metals Announces Acquisition of Pendleton Lake Exploration

https://thenewswire.com/press-releases/1A8vFv0gG-patterson-metals-announces-acquisition-of-pendleton-lake-exploration-corp.html

Vancouver, Canada – TheNewswire - March 11th, 2025 – Patterson Metals Co
Dreamtravbelgium Dreamtravbelgium il y a 5 minutes
Yeah, this leaves Lightwave with a small window, and they should act now before the industry moves on without them... Guess we’ll find out tomorrow what they’ve been doing these last years.
LWLG
PennyMillions852 PennyMillions852 il y a 5 minutes
Lets see those .007's!!
IGPK
Triple nickle Triple nickle il y a 6 minutes
STI .18 afternoon push 
STI
haha11 haha11 il y a 6 minutes
$TQQQ....SQQQ......15.........HI---Lo of day..

TQQQ.
https://schrts.co/WEihGaTF
SQQQ.
https://schrts.co/UzCXsuCD
SQQQ TQQQ
jay_tee jay_tee il y a 6 minutes
Big V exactly how does a company over 100 Milly in accrued debt acquire 60 million dollar assets???
RNVA
Buckey Buckey il y a 6 minutes
276 Scottie, W Clark, JT, Hatton, Lowry
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$XHLD 💸RSI=6 YES SIX! 😮TALK ABOUT OVERSOLD
RECENT IPO WITH HUGE POTENTIAL TO RUN BIG?

•FLOAT 2.5M
•INSIDERS OWN 83%
•LOCK UP PERIOD 180 DAYS
•IPO'D 02-14-2025
https://investorshub.advfn.com/uimage/uploads/2025/3/12/mzutkXHLD-ezgif.co
XHLD
HenryB3 HenryB3 il y a 7 minutes
sub 12 cents is what you own!
ELTP
seve333 seve333 il y a 7 minutes
Probably lots of retail selling. I sold 7000 shares today.
AMRN
BERKSHIRE AGENT BERKSHIRE AGENT il y a 7 minutes
Starting to reverse back north here. Markets finding a bottom soon and Ukraine Ceasefire and Canada canceling Electricity Tariff all positive news.
AIBT
YourDudeness YourDudeness il y a 7 minutes
Why the SEC doesn’t delist this

What’s the point
MAXD
nowwhat2 nowwhat2 il y a 8 minutes
SPY Chan Pre BO

https://investorshub.advfn.com/uimage/uploads/2025/3/12/[gdwxspy_~_12_2m_10am_chan_pre_BO.jpg

3 hours ago ;
https://investorshub.advfn.com/uimage/uploads/2025/3/12/eeyelSPY_~_12_30D_9am_xrp_CHAN_CPI_BTC.jpg
SPY
dexprs dexprs il y a 8 minutes
He never learned to make friends due to his childhood where he was disliked and he hated and was jealous of everyone. Thus, our best ally Canada he picks on.
88TH MAN 88TH MAN il y a 8 minutes
Purchased 178,288 shares at $0.014. That was a Buy opportunity. XERI BULLISH!!!!
XERI
JJ8 JJ8 il y a 8 minutes
Tesla share price Low Pole Reversal on 12-Mar-2025.
This is positive. GLTA

PS: I have no shares in my Port at this time. I'm no fan of Elon Musk.
TSLA
MartinLutherKing MartinLutherKing il y a 8 minutes
News tomorrow morning🚀🚀🚀🚀
RNAZ
dablitz dablitz il y a 8 minutes
Aside from all the discounted buys, I've noticed that single ignored poster, all the bashers, has chimed in today. I've read over 30 messages in a row without a single skipped post. I normally get 1 post then 1 or 2 ignored comments before another post.
RDAR
SHEEPWOLF SHEEPWOLF il y a 8 minutes
$ILLR #TRILLER IT'S TIME. LET'S DO THIS!

SO RIDICULUOSLY UNDERVALUED.

#BKFC SUBSIDIARY ALONE IS VALUED AT OVER $400M AND EXPECTED TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$130M🤯
https://youtu.be/FQX5hqNUzZY
ILLR
Aram1 Aram1 il y a 8 minutes
Moving a couch😂
FNMA
THall THall il y a 8 minutes
At least this endless, pointless bickering is keeping DBMM trending on the breakout boards. It's debatable whether that's good or bad for shareholders, but it's certainly giving this near-bankrupt company some attention.
DBMM
SHEEPWOLF SHEEPWOLF il y a 8 minutes
$ILLR #TRILLER IT'S TIME. LET'S DO THIS!

SO RIDICULUOSLY UNDERVALUED.

#BKFC SUBSIDIARY ALONE IS VALUED AT OVER $400M AND EXPECTED TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$130M🤯
https://youtu.be/FQX5hqNUzZY
ILLR