Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.39 | -39.8520424574 | 31.09 | 31.255 | 18.47 | 4287233 | 24.83983362 | SP |
| 4 | -21.12 | -53.0386740331 | 39.82 | 44.5 | 18.47 | 5197709 | 30.27180754 | SP |
| 12 | 7.15 | 61.9047619048 | 11.55 | 44.5 | 10.8398 | 6089148 | 28.09518271 | SP |
| 26 | 11.1 | 146.052631579 | 7.6 | 44.5 | 3.835 | 13644366 | 11.91464226 | SP |
| 52 | 4.6 | 32.6241134752 | 14.1 | 44.5 | 3.835 | 13041539 | 11.65490619 | SP |
| 156 | 4.6 | 32.6241134752 | 14.1 | 44.5 | 3.835 | 13041539 | 11.65490619 | SP |
| 260 | 4.6 | 32.6241134752 | 14.1 | 44.5 | 3.835 | 13041539 | 11.65490619 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 20.67 | -4.03 | -16.32 | 24.005 | 24.6886 | 19.35 | 5863616 |
| 1782253800 | 24.7 | -1.97 | -7.39 | 23.6 | 27.29 | 22.88 | 3281733 |
| 1782167400 | 26.67 | -3.18 | -10.65 | 30.55 | 31.04 | 26.1501 | 4776754 |
| 1781821800 | 29.85 | 1.72 | 6.11 | 31.09 | 31.255 | 27.924 | 3226828 |
| 1781735400 | 28.13 | -1 | -3.43 | 28.88 | 31.6256 | 27.76 | 3762439 |
| 1781649000 | 29.13 | -1.82 | -5.88 | 30.01 | 32.14 | 29.04 | 3257800 |
| 1781562600 | 30.95 | 1.04 | 3.48 | 32.34 | 33.25 | 30.5 | 2834847 |
| 1781303400 | 29.91 | 2.86 | 10.57 | 26.73 | 31.5 | 26.35 | 4808839 |
| 1781217000 | 27.05 | 4.54 | 20.17 | 22.26 | 27.4299 | 21.86 | 5047502 |
| 1781130600 | 22.51 | -2.34 | -9.42 | 24.79 | 27.14 | 22.28 | 5622446 |
| 1781044200 | 24.85 | -5.33 | -17.66 | 29.965 | 31.855 | 22 | 7248905 |
| 1780957800 | 30.18 | 4.45 | 17.29 | 27.73 | 30.655 | 26.39 | 4237940 |
| 1780698600 | 25.73 | -8.33 | -24.46 | 31.01 | 31.2 | 22.05 | 9297739 |
| 1780612200 | 34.06 | -4.24 | -11.07 | 34.26 | 35.2595 | 31.52 | 4261502 |
| 1780525800 | 38.3 | -1.44 | -3.62 | 42.275 | 44.5 | 37.55 | 6603686 |
| 1780439400 | 39.74 | 1.55 | 4.06 | 37.4 | 43.0948 | 37.05 | 4826804 |
| 1780353000 | 38.19 | 1.99 | 5.50 | 34.66 | 39.5015 | 32.5352 | 5608633 |
| 1780093800 | 36.2 | -0.56 | -1.52 | 37.61 | 37.61 | 33.06 | 8495586 |
| 1780007400 | 36.76 | -4.92 | -11.80 | 39.82 | 40.2132 | 36.37 | 5692863 |
| 1779921000 | 41.68 | 8.9 | 27.15 | 35.06 | 41.95 | 32.86 | 16489525 |
| 1779834600 | 32.78 | 3.01 | 10.11 | 32.71 | 34.54 | 31.65 | 5710603 |
| 1779489000 | 29.77 | -1.34 | -4.31 | 30.99 | 31.865 | 28.4 | 4378149 |
| 1779402600 | 31.11 | 5.23 | 20.21 | 27.24 | 31.17 | 26.48 | 6525116 |
| 1779316200 | 25.88 | 4.35 | 20.20 | 22.81 | 26.31 | 22.23 | 6931752 |
| 1779229800 | 21.53 | -2.68 | -11.07 | 22.42 | 23 | 19.85 | 5927576 |
| 1779143400 | 24.21 | -2.52 | -9.43 | 26.76 | 26.84 | 22.2 | 6713665 |
| 1778884200 | 26.73 | -6.17 | -18.75 | 31.035 | 31.035 | 26.7025 | 6227488 |
| 1778797800 | 32.9 | 3.41 | 11.56 | 28.58 | 34.8 | 28.225 | 8335889 |
| 1778711400 | 29.49 | -1.51 | -4.87 | 32.04 | 32.17 | 27.92 | 5941944 |
| 1778625000 | 31 | 1.43 | 4.84 | 29.79 | 31.74 | 27.21 | 7743763 |
| 1778538600 | 29.57 | -7.37 | -19.95 | 29.32 | 37.5 | 26.28 | 15685895 |
| 1778279400 | 36.94 | 4.92 | 15.37 | 39.885 | 41.82 | 33.229999 | 13145977 |
| 1778193000 | 32.02 | -5.08 | -13.69 | 35.205 | 38.878 | 30.3201 | 11441849 |
| 1778106600 | 37.1 | 6.83 | 22.56 | 31.95 | 37.67 | 31.85 | 7162788 |
| 1778020200 | 30.27 | 5.28 | 21.13 | 25.5 | 31.67 | 24.54 | 7618396 |
| 1777933800 | 24.99 | 3.55 | 16.56 | 21.93 | 26.66 | 21.9 | 6170435 |
| 1777674600 | 21.44 | 0.16 | 0.75 | 21.89 | 23.0699 | 21.0101 | 3990837 |
| 1777588200 | 21.28 | 2.21 | 11.59 | 20.1 | 21.37 | 18.76 | 3604881 |
| 1777501800 | 19.07 | -1.44 | -7.02 | 20.71 | 20.71 | 18.42 | 4532973 |
| 1777415400 | 20.51 | -4.05 | -16.49 | 21.98 | 22.84 | 19.6 | 5914141 |
| 1777329000 | 24.56 | -2.37 | -8.80 | 26.51 | 26.6 | 23.78 | 3431436 |
| 1777069800 | 26.93 | -1.55 | -5.44 | 29.88 | 30.75 | 26.38 | 5016277 |
| 1776983400 | 28.48 | 3.69 | 14.89 | 24.83 | 29.89 | 24.3326 | 8723778 |
| 1776897000 | 24.79 | 3.05 | 14.03 | 23.36 | 25.215 | 23.32 | 3205075 |
| 1776810600 | 21.74 | -3.68 | -14.48 | 25.48 | 25.48 | 21.52 | 4992333 |
| 1776724200 | 25.42 | 0.58 | 2.33 | 24.9 | 26.7 | 24.12 | 4309169 |
| 1776465000 | 24.84 | 0.37 | 1.51 | 25.77 | 26 | 23.892 | 5094669 |
| 1776378600 | 24.47 | -1.24 | -4.82 | 26.6 | 26.67 | 21.74 | 6109540 |
| 1776292200 | 25.71 | 1.53 | 6.33 | 24.2 | 25.73 | 23.07 | 4680825 |
| 1776205800 | 24.18 | 4.02 | 19.94 | 22.26 | 24.49 | 21.53 | 6595170 |
| 1776119400 | 20.16 | 3.21 | 18.94 | 16.2 | 20.5713 | 16.11 | 6682513 |
| 1775860200 | 16.95 | 1.78 | 11.73 | 15.65 | 18.12 | 15.65 | 6551255 |
| 1775773800 | 15.17 | 0.2 | 1.34 | 14.61 | 16.01 | 13.7 | 4610803 |
| 1775687400 | 14.97 | 0.83 | 5.87 | 16.719999 | 16.719999 | 14.255 | 5541228 |
| 1775601000 | 14.14 | 0.44 | 3.21 | 13.19 | 14.18 | 12.185 | 3547375 |
| 1775514600 | 13.7 | 0.31 | 2.32 | 13.37 | 14.1151 | 13.13 | 3117925 |
| 1775169000 | 13.39 | 0.48 | 3.72 | 11.55 | 13.6 | 10.8398 | 5921982 |
| 1775082600 | 12.91 | -0.14 | -1.07 | 13.74 | 13.91 | 12.5901 | 7269533 |
| 1774996200 | 13.05 | 1.79 | 15.90 | 12.2 | 13.1 | 11.25 | 7675782 |
| 1774909800 | 11.26 | -2.81 | -19.97 | 14.56 | 14.63 | 10.56 | 6318408 |
| 1774650600 | 14.07 | -2.08 | -12.88 | 15.7 | 16.05 | 13.595 | 4127670 |
| 1774564200 | 16.149999 | -3.81 | -19.09 | 19.12 | 19.12 | 15.9501 | 5549740 |
| 1774477800 | 19.96 | 0.27 | 1.37 | 20.86 | 21.58 | 19.22 | 3448996 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
