ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares US Aerospace and Defense ETF

iShares US Aerospace and Defense ETF (ITA)

157,13
-2,37
(-1,49%)
Fermé 26 Mars 9:00PM
157,50
0,37
( 0,24% )
Avant marché: 1:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,009,109,109,109,100,000,00 %03-
148,007,807,807,807,800,000,00 %022-
149,000,000,000,000,000,000,00 %00-
150,008,878,878,878,870,000,00 %0136-
151,000,000,000,000,000,000,00 %00-
152,008,408,408,408,400,000,00 %012-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,005,995,995,995,990,000,00 %0334-
156,000,000,000,000,000,000,00 %00-
157,003,103,103,103,100,000,00 %0368-
158,002,552,552,552,550,000,00 %0108-
159,002,152,152,152,150,000,00 %0178-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-
163,001,001,001,001,000,000,00 %010-
164,000,000,000,000,000,000,00 %00-
165,000,550,550,550,550,000,00 %0180-
170,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,000,000,000,000,000,00 %00-
148,003,803,803,803,800,000,00 %0315-
149,000,000,000,000,000,000,00 %00-
150,000,870,870,870,870,000,00 %062-
151,001,751,751,751,750,000,00 %034-
152,007,097,097,097,090,000,00 %07-
153,000,000,000,000,000,000,00 %00-
154,001,501,501,501,500,000,00 %017-
155,001,291,291,291,290,000,00 %0165-
156,000,000,000,000,000,000,00 %00-
157,000,000,000,000,000,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,002,802,802,802,800,000,00 %05-
160,000,000,000,000,000,000,00 %00-
161,006,856,856,856,850,000,00 %02-
162,000,000,000,000,000,000,00 %00-
163,000,000,000,000,000,000,00 %00-
164,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1325
(112,68%)
256,58M
GTECGreenland Technologies Holding Corporation
US$ 2,36
(80,15%)
30,05M
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
154
SANGSangaoma Technologies Corporation
US$ 6,98
(51,74%)
3
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
7
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1326
(112,84%)
256,61M
DMNDamon Inc
US$ 0,0485
(24,68%)
142,53M
OCEAOcean Biomedical Inc
US$ 0,1053
(25,81%)
99,53M
GTIGraphjet Technology
US$ 0,1292
(20,30%)
74,56M
GTECGreenland Technologies Holding Corporation
US$ 2,3603
(80,18%)
30,05M
budfoxfun budfoxfun il y a 2 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
tnyellowtomcat tnyellowtomcat il y a 2 minutes
I am not here to make a nickel!

I expect more profit than that, and I don't want to find myself without shares when the big up move happens.

I have paid for my tickets, and I will hold for my ride. It is a simple strategy and will ensure that I make big $$ if there is
LQMT
BullNBear52 BullNBear52 il y a 2 minutes
I believe all teams invite prospects to spring training to see if they are ready for prime time then whittle them down to opening day rosters. I think the ones that are close go to AAA. As for pitchers you have fireballers and then pitchers which I have previously defined.
Trooperstocks Trooperstocks il y a 2 minutes
NRx Pharmaceuticals is focused on the high unmet need for lifesaving treatments for people with severe bipolar depression and PTSD in the presence of suicidality.

Follow our journey.
http://NRxPharma.com

#ketamine #PTSD #bipolar #NRX100 #NRX101 $NRXP
NRXP
Trooperstocks Trooperstocks il y a 2 minutes
Good morning. Nice update out for $NRXP!
NRXP
bobroo bobroo il y a 2 minutes
You forgot to mention that the Apple folding phone has been 2 years away every year since 2018.

And now the latest rumor is that it is coming in 2026......it is just now that LQMT is in talks with some other manufacturer. So if this rumor is true, LQMT and it's' new manufacturer are
LQMT
Fdc4 Fdc4 il y a 3 minutes
Hahahahaha, wow. I am speechless with your endless statement. Here’s my point, Foote reminds me Kamala H and the Billion dollar campaign that was spent and ended up 20M short. Nobody knows where it was spent but hey, she was transparent and people loved her. Sure, this is OTC and everyone is respons
HMBL
LQMTinvestor2018 LQMTinvestor2018 il y a 3 minutes
Hope you took advantage of the pump, for me it was a quick 100% plus gain.  Rinse and repeat!
LQMT
tedpeele tedpeele il y a 3 minutes
DRMA 1.91 gap up on positive acne results first part of phase 3 trial
DRMA
otcsource otcsource il y a 3 minutes
Some Major Buys yesterday on this one! Thought to be completely dead ticker!! VGLS On Watch!!
VGLS
jeunke22 jeunke22 il y a 3 minutes
Please give us some examples.
LWLG
tedpeele tedpeele il y a 4 minutes
CISO .49 news - financial projections of positive EBITA for 2025
CISO
RIGATONI RIGATONI il y a 4 minutes
$2.69 ~Rig
PEACHMAN PEACHMAN il y a 4 minutes
Paid basher simply lie on a daily bases concerning IFUS when they talk about financials for 13 years or 6 years.IFUS has links that show when they became pink sheet current in 2021 again after years of being delayed in court by bad people.

IFUS was not selling SGP+or Intact nutrition
IFUS
BlazingStocks BlazingStocks il y a 5 minutes
$BURU News February 28, 2025
HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Valuehttps://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Wayne R Wayne R il y a 5 minutes
Interesting, considering virtually all of the parts are Chinese I believe.
MULN
wickerman wickerman il y a 5 minutes
Is there a reason you like and emoji your own posts?

Other posters can see that you know lol.
MULN
JRoon71 JRoon71 il y a 6 minutes
Lizzy, you might be overthinking this. Dipaolo has been with Denner for over 20 years (first with Icahn, then with Sarissa).

He is just a placeholder on Amarin's board. My guess is Denner doesn't need him on the AMRN board anymore, and/or has more pressing issues elsewhere to deal wit
AMRN
sab63090 sab63090 il y a 6 minutes
Looks like he sold enough to cover the taxes
AVXL
waterpro42 waterpro42 il y a 6 minutes
While I appreciate your optimism LT, we shouldn't have to speculate with "maybe and what ifs", these folks can and should  give more clarity and guidance.
RSPI
StayHumble StayHumble il y a 6 minutes
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Outcast27 Outcast27 il y a 6 minutes
This Lightwave Logic sure has captivated the lives of many who have been here many years. The all time high of $ 19.56 on 01/10/2021. Many wished they sold that day. Been heading south ever since..Is it ever going to come back ? Seems unlikely to many newer ideas are coming fast.....Hope for the
LWLG
$b_rich$ $b_rich$ il y a 6 minutes
Same here CT! Good morning:)
$7.00 or Nothing $7.00 or Nothing il y a 7 minutes
What can I say - He is funny when he does not take his meds lol

------------

Not once have I ever said uplist in 2027.


Lol if this guy is so worried about ethical behavior he wouldn't be trying to push the 2027 uplist narrative 🤣
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock