ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
62 219,78
2,24%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Core S&P Total US Stock Market (ITOT)

  7. iShares Core S&P Total US Stock Market (ITOT) Options

iShares Core S&P Total US Stock Market

iShares Core S&P Total US Stock Market (ITOT)

AMEX
161,35
-4,49
(-2,71%)
Fermé 07 Juin 10:00PM
162,9156
1,57
(0,97%)
Après les heures de négociation: 1:35AM

iShares Core S&P Total US Stock Market ([symbol]) Options

ITOT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
153,008,3010,7010,209,500,848,97 %1105/6/2026
154,007,209,409,438,300,181,95 %1405/6/2026
155,006,108,908,407,50-1,10-11,58 %2505/6/2026
156,005,507,706,906,60-0,69-9,09 %71105/6/2026
157,004,406,706,535,55-0,32-4,67 %3305/6/2026
158,003,706,705,955,200,5510,19 %2305/6/2026
159,002,905,104,704,00-0,35-6,93 %51205/6/2026
160,002,304,503,803,40-0,10-2,56 %52405/6/2026
161,001,653,302,652,475-0,28-9,56 %55405/6/2026
162,001,252,602,631,9250,000,00 %073-
163,000,803,502,792,150,000,00 %050-
164,000,303,203,001,750,000,00 %024-
165,000,052,352,601,200,000,00 %0128-
166,000,151,651,750,900,000,00 %06-
167,000,001,301,181,180,000,00 %025-
168,000,001,200,000,000,000,00 %00-
169,000,001,100,000,000,000,00 %00-
170,000,001,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
153,000,000,702,682,680,000,00 %015-
154,000,150,750,250,450,000,00 %015-
155,000,051,102,320,5750,000,00 %01-
156,000,001,101,501,500,000,00 %01-
157,000,001,450,000,000,000,00 %00-
158,000,051,550,350,800,000,00 %026-
159,000,051,850,000,950,000,00 %00-
160,000,252,151,061,200,000,00 %029-
161,000,702,500,001,600,000,00 %00-
162,001,052,950,002,000,000,00 %00-
163,001,503,801,702,650,000,00 %01-
164,001,754,700,003,2250,000,00 %00-
165,002,905,201,714,050,000,00 %05-
166,003,705,900,004,800,000,00 %00-
167,004,606,700,005,650,000,00 %00-
168,005,108,700,006,900,000,00 %00-
169,006,109,500,007,800,000,00 %00-
170,007,1010,700,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
ron_66271 ron_66271 il y a 12 minutes
The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.



Ron
FMCC
nowwhat2 nowwhat2 il y a 13 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/7/l[pkpBTC_JUNE_6_10d_1130pm_STICKMAN_SEES_200_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/7/gsodfbtc_june_6_snip_11pm_200_BO_61818_W_STICK.jpg




https://investorshub.advf
BTCUSD
nowwhat2 nowwhat2 il y a 38 minutes
Project Nahoonai as an example of how Canada can contribute to the global SAF transition.” said Matt Scorah, incoming Chief Development Officer. “By transforming underutilized biomass into low-carbon aviation fuel and integrating carbon capture and storage, we believe Project Nahoonai represents a p
CMC
jeunke22 jeunke22 il y a 43 minutes
It’s a privilege to witness the depth and qualitative analysis many posters bring to this board.
Yes, predictions are not always turning out right since we need alignment of minds and circumstances to make that happen.
One thing is crystal clear and undeniable, Lightwave is going to be
LWLG
raiderz raiderz il y a 44 minutes
HIRU is like a jigsaw puzzle and you get a few pieces every couple of months.

That email from Ghazi is pure gold, and the satman’s analysis is 💯

It confirms the suspicion they tend to stop paying their lawyers. As we can see now, that’s a terrible idea.
HIRU
Dorick Dorick il y a 57 minutes
Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
https://fraudcraftjourn
FLCX
dinogreeves dinogreeves il y a 57 minutes
When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly
TGLO
dinogreeves dinogreeves il y a 59 minutes
NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority
TGLO
dinogreeves dinogreeves il y a 1 heure
During the 2018 merger between Cheniere Energy, Inc. and Cheniere Energy Partners LP Holdings, LLC (ticker: LNG), approximately 97.6% of total outstanding common shares approved the merger.Specifically for the publicly-held shares that Cheniere Energy didn't already own, the approval rate was about
TGLO
Genz2 Genz2 il y a 1 heure
https://www.thestreet.com/investing/stocks/goldman-sachs-aggressively-resets-crowdstrike-stock-price-target-after-earnings

If Crowdstrike can’t really be successful in stopping breaches over the last 10 years given the tens of thousands of data breaches there were, then why should we
thistraderknowsall thistraderknowsall il y a 1 heure
Ok next up..KABOOOOOM.. DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! DEGEN !!!
sometimes_right sometimes_right il y a 1 heure
Are the stars aligning???

Lehman Brothers Financial SA (LEHNQ)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679846
cottonisking Sunday, June 07, 2026 12:14:46 AM Post# 116336

This Supreme Court ruling is a major victory for the SEC (S
RKT
walterc walterc il y a 1 heure
th6565. what is your nationality?
NB
Truenorth2016 Truenorth2016 il y a 1 heure
Yes, LOL, and BIEI is supporting it......Unfortunately, Global War is here to stay! Its not ever going anywhere to the point its a Billion(S) Dollar Business.
Other countries hide their Department of War under the title "Ministry of Defense", etc. Any Country with a Military has a Defense De
BIEI
satter satter il y a 1 heure
The HIRU Expert Translator Needed ( see below ) For mascale 🫠

https://share.google/OA8MFYcJvWqDOUrFH
HIRU
TieetCoolee TieetCoolee il y a 2 heures
47 knows what the privatization terms are, Certainly.
the ceiling depends entirely on privatization terms that remain uncertain.


$FMCC~ $FNMA~
FMCC
Investor082 Investor082 il y a 2 heures
None of the fluff updates around Flaskworks or C lab construction matters at this time. It will just be construed as a desperate move and UK decision being far away. So expect more selling.

Only UK decision and significant non dilutive funding news count at this point. Otherwise, Gar
NWBO
barnstormer barnstormer il y a 2 heures
Doc, I got tired of all the arguing over the Flaskworks progress, so decided to try to do an AI updated version. Fed in the Feb 2924 PR, the Dec 2025 ASM and a couple of items that weren't mentioned in them. Spent the best part of an hour challenging and rechallenging its output, finally asked for a
NWBO
Investor082 Investor082 il y a 2 heures
Its only going to get worse, but be prepared to close the year between 1.95 to 2B outstanding shares.
NWBO
Investor082 Investor082 il y a 2 heures
This has been flipper’s strategy for 12+ years to throw tantrums every now and then to appear genuine, but don’t fall for it. His job is to trap bag holders by coming up with BS theories, setting false expectations, and that will continue for the foreseeable future.

Just wait and wat
NWBO
DocLee DocLee il y a 2 heures
".... and that [of] MHRA, are reasonably subject to scrutiny." I am sure the the MHRA are already aware of Parliament's hot breath down the back of their collective necks following Sir Iain Duncan Smith's parliamentary questions pertaining to DCVax-L in March this year. I would also imagine that
NWBO
Truenorth2016 Truenorth2016 il y a 2 heures
This sounds Simular to BIEI Pr's.... HMMM, hard for me to believe BIEI is not involved in this....Starting to wonder if
thise Duty Belts they supplied has something to do with the World Cup Security....This first PR sounds simular to BIEI previous Pr's
making equipment to fight the c
BIEI
KRISGO KRISGO il y a 2 heures
Another 5,032,241 shares were added over the past week.

Monthly breakdown:
June 2026 (to date): 5,032,241 shares (1,674,579,694 - 1,669,547,453)
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026:
NWBO
MartinLutherKing MartinLutherKing il y a 2 heures
Yo G’ Do your proper DD and you will see..These tycoons are World leaders in EV mobility
https://www.bip-group.com/en-us/automotive-mobility/
SEII
Pharma Sleuth Pharma Sleuth il y a 2 heures
Why do so many people, many all over the world apparently, not want me to pay attention to this company?

So many focused on trying to tell me how bad this company is? Are they trying to protect me? Why would they dedicate so much effort to protect me. Motivations are as an important
ELTP

Dernières Valeurs Consultées

AMEX
ITOT
S&P Total US Stock Market
ASX
TMKDC
Tamaska Oil and Gas
LSE
AM74
Eqty Lkd Nts 08/10/27
TG
SS41
State Street SPDR MSCI W...
NYSE
VIV
Telefonica Brasil
LSE
FDC
NYSE
PSTL
Postal Realty
BOV
O2NS34
On Semiconductor
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces