iShares S&P 500 Value ETF IVE - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares S&P 500 Value ETF (IVE)
iShares S&P 500 Value ETF (IVE) Options

iShares S&P 500 Value ETF (IVE)

192,8458

1,40

( 0,73% )

Mis à jour : 16:30:39

Retardé de 15 minutes

IVE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
183,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
184,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	7,10	9,50	8,90	8,30	0,00	0,00 %	0	7	-
186,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
187,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
188,00	4,50	6,60	16,25	5,55	0,00	0,00 %	0	38	-
189,00	3,50	5,70	0,00	4,60	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
191,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
193,00	0,80	2,00	2,95	1,40	0,00	0,00 %	0	11	-
194,00	0,35	1,50	1,75	0,925	0,00	0,00 %	0	174	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
196,00	1,44	0,75	1,44	1,095	0,00	0,00 %	0	31	-
197,00	0,30	0,85	0,30	0,575	0,00	0,00 %	0	53	-
198,00	1,90	0,40	1,90	1,15	0,00	0,00 %	0	24	-
199,00	8,20	0,85	8,20	4,525	0,00	0,00 %	0	24	-
200,00	0,10	0,85	0,10	0,475	0,00	0,00 %	0	106	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	1,00	2,00	1,00	1,50	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
183,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
184,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
186,00	3,90	0,50	3,90	2,20	0,00	0,00 %	0	12	-
187,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
188,00	0,20	0,75	0,00	0,475	0,00	0,00 %	0	0	-
189,00	0,30	0,85	0,65	0,575	0,00	0,00 %	0	1	-
190,00	0,40	2,05	1,95	1,225	0,00	0,00 %	0	11	-
191,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
193,00	1,30	1,90	0,00	1,60	0,00	0,00 %	0	0	-
194,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
196,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,00	3,30	5,30	3,15	4,30	0,00	0,00 %	0	4	-
198,00	3,90	6,30	1,35	5,10	0,00	0,00 %	0	4	-
199,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	16,10	18,40	0,00	17,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BOXLBoxlight Corporation	US$ 1,1989 (160,63%)	39,26M
SPRCSciSparc Ltd	US$ 1,3515 (156,01%)	114,45M
GFAIGuardforce AI Company Ltd	US$ 3,71 (92,23%)	45,87M
MEGLMagic Empire Global Limited	US$ 0,9623 (71,20%)	68,97M
ARBEArbe Robotics Ltd	US$ 4,05 (53,99%)	74,5M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,085 (-42,49%)	16,63M
BLRXBioLineRx Ltd	US$ 0,1602 (-41,49%)	24,46M
GCTKGlucoTrack Inc	US$ 0,1847 (-37,03%)	10,36M
LUNALuna Innovations Incorporated	US$ 1,31 (-36,10%)	1,48M
ACONAclarion Inc	US$ 0,1999 (-33,01%)	16,92M
CNSPCNS Pharmaceuticals Inc	US$ 0,1324 (7,64%)	168,73M
SPRCSciSparc Ltd	US$ 1,3515 (156,01%)	114,45M
NVDANVIDIA Corporation	US$ 151,225 (4,68%)	78,49M
ARBEArbe Robotics Ltd	US$ 4,05 (53,99%)	74,5M
MEGLMagic Empire Global Limited	US$ 0,9623 (71,20%)	68,97M

TucsonPhil

TucsonPhil il y a 3 minutes

Been under accumulation, with rising SP, for a few weeks now.

freecs

freecs il y a 3 minutes

Shh Miro-bot, it's over.

skyrocketinsight

skyrocketinsight il y a 3 minutes

dstock07734

dstock07734 il y a 3 minutes

See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.

EmpressMonk25

EmpressMonk25 il y a 3 minutes

If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.

JMoneyHoops

JMoneyHoops il y a 3 minutes

How are they related?

jcromeenes

jcromeenes il y a 4 minutes

Nah, let's be greedy and go to $600 like Gamestop! lol

M1Maggot

M1Maggot il y a 4 minutes

No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.

Jack_of_All_Trades

Jack_of_All_Trades il y a 4 minutes

RDAR nice hits on the ask...

Wolf-man jack

Wolf-man jack il y a 4 minutes

WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered

fung_derf

fung_derf il y a 4 minutes

[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global

vlispxpert

vlispxpert il y a 5 minutes

BATL pick #3 loading, stop 1.60

KenKong

KenKong il y a 5 minutes

Add Kenkong too if ya get a chance. Been here a long time.

Drugdoctor

Drugdoctor il y a 5 minutes

588 shares at .0037, lol - the ole I need shares badly market maker signal!

vlispxpert

vlispxpert il y a 6 minutes

CLRB pick #2 loading

biotech_researcher

biotech_researcher il y a 6 minutes

tw0122

tw0122 il y a 6 minutes

$3s churning let's go food delivery robots of yhe future
$5 by tomorrow

Stinger2014

Stinger2014 il y a 6 minutes

DOGE!!!!!!!!!!!

15for2

15for2 il y a 6 minutes

and the beat goes on,
$IONQ chugging along nicely

MikeKnowsRunners

MikeKnowsRunners il y a 7 minutes

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!

fung_derf

fung_derf il y a 7 minutes

Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell

biotech_researcher

biotech_researcher il y a 7 minutes

JTORENCE

JTORENCE il y a 7 minutes

Guzzi62 Thanks...

DawgTrading

DawgTrading il y a 7 minutes

$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small

Stinger2014

Stinger2014 il y a 7 minutes

I wish they were transparent!!

iShares S&P 500 Value ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales