ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

226,09
-0,20
(-0,09%)
Fermé 26 Juin 10:00PM
226,104
0,014
(0,01%)
Après les heures de négociation: 1:59AM

iShares S&P 500 Value ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0030,1033,7019,2531,900,000,00 %01-
196,0029,1032,7022,2330,900,000,00 %01-
197,0028,1031,600,0029,850,000,00 %00-
198,0027,7030,500,0029,100,000,00 %00-
199,0026,7029,600,0028,150,000,00 %00-
200,0025,9028,2025,5027,050,000,00 %083-
205,0020,9023,5023,6522,200,000,00 %09-
210,0016,1018,6016,0217,350,000,00 %05-
215,0011,2013,2014,4712,200,000,00 %021-
220,006,609,0010,007,800,000,00 %016-
225,003,405,607,054,500,000,00 %098-
230,000,953,002,381,9750,000,00 %05-
235,000,050,950,400,500,000,00 %02-
240,000,000,750,000,000,000,00 %00-
245,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
255,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-
280,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,000,754,504,500,000,00 %02-
196,000,000,750,000,000,000,00 %00-
197,000,000,750,000,000,000,00 %00-
198,000,000,750,000,000,000,00 %00-
199,000,000,750,000,000,000,00 %00-
200,000,000,755,405,400,000,00 %03-
205,000,000,756,736,730,000,00 %06-
210,000,000,807,387,380,000,00 %09-
215,000,001,051,431,430,000,00 %044-
220,000,501,709,901,100,000,00 %01-
225,000,903,007,701,950,000,00 %014-
230,003,605,800,004,700,000,00 %00-
235,006,909,800,008,350,000,00 %00-
240,0011,8015,400,0013,600,000,00 %00-
245,0016,8020,400,0018,600,000,00 %00-
250,0021,8025,400,0023,600,000,00 %00-
255,0026,8030,400,0028,600,000,00 %00-
260,0031,8035,400,0033,600,000,00 %00-
270,0041,8045,400,0043,600,000,00 %00-
280,0051,8055,400,0053,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
Hi_Lo Hi_Lo il y a 8 minutes
Here is another real life example. UBYH just went SEC Reporting today. Huge gap of missing filings, Unsolicited Quotes Only. Deficiency. Business description: Not available. Shell Status. Boom!

Leave it to you to royally distort information about two completely different companies an
GVSI
boston127 boston127 il y a 10 minutes
My order was to buy shares

at the BID. It did not get filled.
TGLO
boston127 boston127 il y a 12 minutes
Thanks, Mates. If I were EF Hutton,

I'd be 122 years old ... and weathy. I am neither.

The Legacy: The company became a pop culture staple with its television commercials where a whisper about an E.F. Hutton stock tip would cause an entire room to fall dead silent.
TGLO
US Market News US Market News il y a 13 minutes
Guardian Metal Resources PLC Announces Pilot Mountain PFS Update & Investor PresentationJune 26, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal
GMTL
Seminole Red Seminole Red il y a 14 minutes
I was first place in a 200 pick em at the time, now im 5th , out of first by 4 points
Jimmy Joe Jimmy Joe il y a 20 minutes
Could be a buyer......

Dude, you NEVER were a buyer. And below a dollar~? Please try, please.
I'd like to buy some real cheap, thanks, you're a swell pal~!

Whatever you want to do, have to do, or will do. Just do it dude~!

All I do is add more and
AMC
flipper44 flipper44 il y a 25 minutes
I’ve noticed the bears started becoming particularly virulent against NWBO with two recent events.

1. The recent announcement of Dr. Bosch’s upcoming presentation at BNOS regarding propensity score matching analysis of the DCVax-l phase iii trial.

2. The failure of th
NWBO
mdb1 mdb1 il y a 32 minutes
US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????
TSLA
surfer44 surfer44 il y a 36 minutes
US breaks silence after Iran strikes ship in Strait of Hormuz

https://youtu.be/Oa6YHz3g5Aw
norisknorewards norisknorewards il y a 36 minutes
Just another fud angle to limit new investor attention impo
NWBO
along4zride along4zride il y a 43 minutes
$153 is a gift here . Easy $175 next week for cutting edge American Company .
SPCX
surfer44 surfer44 il y a 44 minutes
Oil Prices Are About to Spike — The Math Proves It

https://youtu.be/9EXmPbR-8ik
WALL STREET KID WALL STREET KID il y a 51 minutes
$AMC WILL WIN! PRICE WILL SKYROCKET!

https://youtu.be/t5R0Y2Nxhro?si=YIHmm5nmlaJqKNYL
AMC
gitreal gitreal il y a 56 minutes
Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?

What To Watch Next
Investors may monitor:

Laboratory assay results from the Skull Valley sampling pro
RITE
surfer44 surfer44 il y a 56 minutes
Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE
ducci1 ducci1 il y a 58 minutes
Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !
SPY
gitreal gitreal il y a 60 minutes
You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......
AABB
God Bless America God Bless America il y a 1 heure
If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.
FNMA
Truenorth2016 Truenorth2016 il y a 1 heure
Venezuala had a 7.2 Earthquake Immediately followed by a 7.5 Earthquake..DAM!....They are saying the death toll could be from 5000 to 10,000!!
https://www.cnn.com/2026/06/24/world/video/venezuela-caracas-earthquakes-digvid

BIEI / HGI Has Said Many times in their PR's that they
BIEI
Kool Aid Man Kool Aid Man il y a 1 heure
Qatari Royals 'self financing HIRU'=camel shite
I have no idea what the delay is or the exact reason for recent changes to the share structure, but I would bet both are to do with getting the money together. Being one of thousands related to someone rich doesn't mean Grandpa is gonna finan
HIRU
flipper44 flipper44 il y a 1 heure
Why did you try to talk people into buying this stock? Sounds like that was something you regret. That’s on you. Many here try to discuss the stock’s pros and cons instead of schilling it to others. I agree the company likely needs to be more transparent, apparently they disagree based on their
NWBO
BigJuan BigJuan il y a 1 heure
So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with
MDCE
US Market News US Market News il y a 1 heure
Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw
mightymite1 mightymite1 il y a 2 heures
This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78
IQST