ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares MSCI Intl Value Factor ETF

iShares MSCI Intl Value Factor ETF (IVLU)

30,91
0,55
(1,81%)
Fermé 16 Mars 9:00PM
30,93
0,02
(0,06%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,000,000,000,000,00 %00-
24,004,808,900,006,850,000,00 %00-
25,003,807,900,005,850,000,00 %00-
26,002,806,900,004,850,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,804,900,002,850,000,00 %00-
29,000,052,200,851,1250,000,00 %03-
30,000,852,950,801,900,000,00 %01-
31,000,252,100,001,1750,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,001,900,000,000,000,00 %00-
26,000,201,900,201,050,000,00 %01-
27,000,001,900,000,000,000,00 %00-
28,000,001,900,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,152,000,001,0750,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,104,200,002,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
swingingRichard swingingRichard il y a 8 minutes
1. Obviously you have never seen Ft. Knox2. Obviously you have never been to Mexico
AABB
TooFrank TooFrank il y a 9 minutes
Battery Swap Stations. It’s about the electrical grid stupid.
NIO
B402 B402 il y a 10 minutes
I said exactly because you said he was fired for doing his job......Look at your own link......

You dems are having a really hard time of it with all the scare tactics out there
gfp927z gfp927z il y a 10 minutes
Ombow, I was referring to a relief rally / bounce that might last into the summer -

>> Debt ceiling angst is behind us > Ukraine war looks to be ending
janice shell janice shell il y a 12 minutes
A chance I'd rather not take, if I need an order to make Trumpty stop something.
blackcat blackcat il y a 14 minutes
I don't know that either, but I expect they can if necessary.
ysung ysung il y a 15 minutes
This explains these day's volume & buying Some people inside are nibbling 
People are not buying of EM ticker in the hopes that it will get out EM status 
People got better place to put the money into 
CNNA
Eli's Gone Eli's Gone il y a 15 minutes
GL...I'm in: 5-20-24-1
janice shell janice shell il y a 17 minutes
Yes. But courthouses probably don't open on Saturdays during government shutdowns.
crescentmotor crescentmotor il y a 19 minutes
Nope, you should check the options open interest again. Spoiler alert: it’s nowhere near sufficient to hedge shit.

That seems correct to me. The total January 2026 outstanding call options only represents 2.4 million shares (way lower outstanding interest on all earlier call expirati
AVXL
blackcat blackcat il y a 19 minutes
That I don't know. Kind of seems like today's judge was really unhappy with Trump's use of the law.
Flobewan Flobewan il y a 19 minutes
OK, Will tell you guys a true story tomorrow, it may be one of those you just had to be there things, but I don't think I've ever laughed so hard and long in my life
NYBob NYBob il y a 20 minutes
Kirkland Lake Gold Got Detour Gold for bargain $4.89 billion -
The deal is expected to generate pre-tax savings of about $75 to $100 million per year ♥️

https://smartcdn.gprod.postmedia.digital/financialpost/wp-content/uploads/2019/11/detour-gold.jpg?quality=90&strip=all&w=11
GOLD
Researchfyi Researchfyi il y a 26 minutes
When the option prices are so fricken low. What does that tell you about their own expectations for success?

My assessment of the one way call sees the SP dropping to the 0.02’s . The selling of the property pauses the drop by increasing the liquid assets. LQMT then becomes free and c
LQMT
north40000 north40000 il y a 29 minutes
You are not using the word "valid" correctly/appropriately in your first sentence--"is valid" should be replaced by "extends the right to exclude others from practicing the claimed invention without authorization from the patentee". Patent claims can be determined to be invalid by a judge or jury in
AVXL
Jetmek_03052 Jetmek_03052 il y a 31 minutes
Although you didn’t direct your post to me, I am mentioned in it so I will respond.

Let Linda give out all the share dividends she wants to! I’m not against that action, but I totally disagree that it will have any effect. It will just be an expense that that the company will eith
DBMM
nowwhat2 nowwhat2 il y a 32 minutes
Gd'eye

https://investorshub.advfn.com/uimage/uploads/2025/3/15/qzccocost_~_15_hyper_tl_whump_900.jpg

Possibly due to tariffs on Chinese goods ?.......Higher prices for 1/4 ? of what the store sells ?

Or......better yet the "explanations" which you've supp
COST
PRmaniac PRmaniac il y a 34 minutes
CEO Petey DEFAULTED again
https://investorshub.advfn.com/uimage/uploads/2025/3/15/yofncdefaulted.JPG

Petey - be prepared for what may be coming, IMO. Pay your obligations.
https://investorshub.advfn.com/uimage/uploads/2025/3/15/bedj[default_again.JPG
HPNN
Stock_Barber Stock_Barber il y a 34 minutes
I believe that we both have answered it... DOZENS of times!

If reading is difficult for you, might I suggest starting here:



https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.penguinrandomhouse.com%2Fcover%2F9780448489209&f=1&nofb=1&ipt
DBMM
2can$ 2can$ il y a 34 minutes
Shorty went to bed early tonight was hoping to talk about our commonalities of preferred share dividend on DBMM.

Okay night night
DBMM
jimr1717 jimr1717 il y a 37 minutes
There are zero paid bashers. Zero
IFUS
PEACHMAN PEACHMAN il y a 37 minutes
Agriglow Biotech will make a product called SGP+ 2.0 and sell cattle feed MORON

Agriglow biotech will make a product called Supreme AG and sell fertilizer and mulch


Agriglow will sell Intact nutrition products with 1000 salespeople Moron

No one is
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock