ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell 1000

iShares Russell 1000 (IWB)

329,24
3,51
( 1,08% )
Mis à jour : 15:46:13

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,0047,6051,500,0049,550,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,0037,6041,500,0039,550,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,0028,0030,300,0029,150,000,00 %00-
305,0023,2025,400,0024,300,000,00 %00-
310,0018,3020,9017,4019,600,000,00 %035-
315,0013,4015,900,0014,650,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,000,000,750,000,000,000,00 %00-
370,000,000,750,000,000,000,00 %00-
375,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,000,000,750,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,000,000,750,000,000,000,00 %00-
300,000,000,750,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,001,953,806,902,8750,000,00 %030-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,0020,3022,500,0021,400,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,0028,9033,100,0031,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
370,0038,9043,100,0041,000,000,00 %00-
375,0043,9048,100,0046,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPRCSciSparc Ltd
US$ 1,01
(91,32%)
53,41M
GFAIGuardforce AI Company Ltd
US$ 3,32
(72,02%)
21,06M
MEGLMagic Empire Global Limited
US$ 0,96
(70,79%)
63,91M
HUBCWHub Cyber Security Ltd
US$ 0,0618
(54,50%)
149,45k
ARBEArbe Robotics Ltd
US$ 3,98
(51,33%)
55,77M
GCTKGlucoTrack Inc
US$ 0,1696
(-42,18%)
5,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,088
(-40,46%)
9,92M
BLRXBioLineRx Ltd
US$ 0,1685
(-38,46%)
12,93M
LUNALuna Innovations Incorporated
US$ 1,44
(-29,76%)
981,38k
ACONAclarion Inc
US$ 0,2126
(-28,75%)
12,1M
CNSPCNS Pharmaceuticals Inc
US$ 0,1472
(19,67%)
139,65M
MEGLMagic Empire Global Limited
US$ 0,961
(70,97%)
63,92M
ARBEArbe Robotics Ltd
US$ 3,97
(50,95%)
55,77M
SPRCSciSparc Ltd
US$ 1,015
(92,27%)
53,42M
NVDANVIDIA Corporation
US$ 149,09
(3,20%)
40,02M
georgie18 georgie18 il y a 4 minutes
SGLY...$2.19...Off the $1.55 dip alert...🥳

georgie18

Member Level
Re: georgie18 post# 669635

Friday, January 03, 2025 10:19:52 AM

Post#
670223
of 670505
SGLY...$2.05...🥳Off the $1.55 Bottom....
SGLY
getmoreshares getmoreshares il y a 4 minutes
coin on a run- $$$$$$$$$$$$$$$$$$$$$$$$101K
CGAC
CoalMinersGlove CoalMinersGlove il y a 4 minutes
Did you ever hear back from anyone?
WBSR
JR30 JR30 il y a 5 minutes
The people who didn’t and followed your “positive no matter what” advice lost their entire investment on one of the worst companies of all time.

Nice try, but I don't give financial advice like shorty or other stock bashers telling people to sell.
VERB
Golden Cross Golden Cross il y a 5 minutes
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
02opida 02opida il y a 5 minutes
Good Monday Morning 2025
Gonzal Gonzal il y a 5 minutes
Hans posting just now about getting current.
MEDH
chemist72 chemist72 il y a 5 minutes
Something got buyers excited. Could it be that last post on X? LOL
https://x.com/IsoPetForCancer/status/1875211361648775403
RDGL
Golden Cross Golden Cross il y a 5 minutes
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
getmoreshares getmoreshares il y a 5 minutes
ask FINRA- SMH
CGAC
EnchantedTitan62 EnchantedTitan62 il y a 5 minutes
Guess what company pays out a quarterly dividend today ?🍷
WMT
dstock07734 dstock07734 il y a 5 minutes
Merck paid Daiichi $4b for three ADCs as upfront payment and Daiichi's MC went up $30b in one day.

How much do you think Merck should pay NWBO?
NWBO
02opida 02opida il y a 5 minutes
SUI > UAL
UAL
tdbowieknife tdbowieknife il y a 5 minutes
This is the way it works... Two Hands was supposed to submit a draft PR to Cannada for revue BEFORE a halt request and BEFORE it was halted. But what happened is there is NO PR before dissemination of news in the US. It was halted 4 days ago and STILL nothing. Something is wrong. Now, Two Hands
TWOH
Fallingknife75 Fallingknife75 il y a 5 minutes
The daily chart had a support level fail on Thursday but quickly found support again at the 50dma (.0011). The volume wasn't historically significant so I am not reading much into it.
https://schrts.co/DDwWsHNp

The consolidation of the weekly chart remains within expected leve
RDAR
KngmAz KngmAz il y a 5 minutes
Another strong day - just the beginning - just BUY - HOLD - RELAX and enjoy the great ride upwards.
HGRAF
Gonzal Gonzal il y a 5 minutes
https://x.com/The1OnlyHans/status/1876272093077324062?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet&mx=2
MEDH
koolmc koolmc il y a 5 minutes
lol yep trade em :) been nice little trade from last week
RIOT
JTORENCE JTORENCE il y a 6 minutes
Guzzi62 Will those shares be available when you decide to sell. ??
NWBO
02opida 02opida il y a 6 minutes
FRO > HSHP
02opida 02opida il y a 6 minutes
GLNG > BWVI
BWVI
getmoreshares getmoreshares il y a 6 minutes
American Industries
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH $ZHUD & $GPLS

This was one of the best weeks in company history. No, we don't have an update on timing of the Button merger yet, but we will be sharing an operat
AZRH GPLS OXY
georgie18 georgie18 il y a 6 minutes
HUBC...88s clearing off my .39 Alert...Added .55s as well...🥳

georgie18

Member Level
Re: georgie18 post# 670185

Friday, January 03, 2025 2:47:12 PM

Post#
670321
of 670504
HUBC...76s clearing here...&#x
HUBC
02opida 02opida il y a 6 minutes
ZIM > AMKBY
ZIM

Dernières Valeurs Consultées

Delayed Upgrade Clock