ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jpmorgan International Research Enhanced Equity ETF

Jpmorgan International Research Enhanced Equity ETF (JIRE)

62,2991
0,2491
( 0,40% )
Mis à jour : 18:15:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,005,309,500,007,400,000,00 %00-
56,004,308,500,006,400,000,00 %00-
57,003,407,400,005,400,000,00 %00-
58,002,406,500,004,450,000,00 %00-
59,001,455,500,003,4750,000,00 %00-
60,000,554,500,002,5250,000,00 %00-
61,000,003,500,000,000,000,00 %00-
62,000,001,950,000,000,000,00 %00-
63,000,001,350,000,000,000,00 %00-
64,000,001,150,000,000,000,00 %00-
65,000,001,100,000,000,000,00 %00-
66,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,050,000,000,000,00 %00-
56,000,581,100,580,840,000,00 %01-
57,000,001,100,000,000,000,00 %00-
58,000,001,100,000,000,000,00 %00-
59,000,001,150,000,000,000,00 %00-
60,000,001,150,000,000,000,00 %00-
61,000,001,200,000,000,000,00 %00-
62,000,001,450,000,000,000,00 %00-
63,000,002,600,000,000,000,00 %00-
64,000,003,700,000,000,000,00 %00-
65,000,654,800,002,7250,000,00 %00-
66,001,655,800,003,7250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYNCYNGN Inc
US$ 0,14395
(139,12%)
1,04B
BNAIBrand Engagement Network Inc
US$ 0,701
(70,98%)
199,98M
MGOLMGO Global Inc
US$ 0,691
(66,51%)
444,31M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,43
(57,99%)
19,66M
PNBKPatriot National Bancorp Inc
US$ 2,1791
(50,28%)
51,07M
PLRXPliant Therapeutics Inc
US$ 3,18
(-59,18%)
12,4M
SMTCSemtech Corp
US$ 37,99
(-30,31%)
11,45M
GSIWGarden Stage Ltd
US$ 0,5584
(-29,15%)
3,4M
LTRYLottery com Inc
US$ 1,165
(-27,19%)
5,52M
MYNAMynaric AG
US$ 0,288162
(-25,02%)
878,67k
CYNCYNGN Inc
US$ 0,1443
(139,70%)
1,04B
MGOLMGO Global Inc
US$ 0,6928
(66,94%)
444,49M
OCEAOcean Biomedical Inc
US$ 0,1451
(9,18%)
404,84M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0715
(32,41%)
201,79M
BNAIBrand Engagement Network Inc
US$ 0,7004
(70,83%)
199,99M
i_like_bb_stock i_like_bb_stock il y a 5 minutes
DATS new highs ready a nice move here
DATS
Gmenfan Gmenfan il y a 5 minutes
Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien
Gmenfan Gmenfan il y a 5 minutes
Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien
VVVVVV VVVVVV il y a 5 minutes
There’s a black out period until the 17th

IMHO
VPLM
HoldEm777 HoldEm777 il y a 5 minutes
I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY
ASII
HoldEm777 HoldEm777 il y a 5 minutes
I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY
ASII
2times2 2times2 il y a 6 minutes
yes...in a call...but vague as usual (and legally responsible. I have not been disappointed with HRAL over the years for reliable flipping. Just needs patience. right now I hold 16M shares. (always keep a few millies even after spikes, just in case because filings are in time and OS either stays fr
HRAL
KashGreen KashGreen il y a 6 minutes
word is big new\s next week.
ASTS
jimr1717 jimr1717 il y a 6 minutes
Bid whacked to .0012? No one is Fooled
CRSM
WinstonCup WinstonCup il y a 6 minutes
Not a word!
WDLF
OnTrack444 OnTrack444 il y a 6 minutes
.02 by EOW?!?  I feel that it's a good shot at it!   Definitely being loaded and will produce gains from here! 

Time to BANK 🏦 in the OTC    Some good setups and this is one of them!!! 
VDRM
bigworld bigworld il y a 6 minutes
gfp: at this point I would not have much stock exposure if I were you. Take the 4% and keep an allocation of previous metal investments for inflation protection. For less volatility in the mining space stick to the royalty companies. I particularly like SAND. WPM is also a key holding for me. I'm a
BigJuan BigJuan il y a 6 minutes
What's up Doog, how you doing bud?
IH Geek [Dave] IH Geek [Dave] il y a 6 minutes
That's not going to happen but if you click on the month/year at the top you can jump around by months. years, centuries, millennia...
Stock_Barber Stock_Barber il y a 7 minutes
Keep rowing... it isn't helping!


https://media.tenor.com/vBMY_Y5-tkwAAAAM/kayaking-fail.gif
DBMM
BigJuan BigJuan il y a 7 minutes
AugustaFriends AugustaFriends il y a 7 minutes
$MGOL break .77 could see $1 today or after hours 🤔 😬 😴 😕 😫 😅 🤔
MGOL
Risk vs Reward Risk vs Reward il y a 7 minutes
That post is ridiculous lol 😂 
Thanks for the last 10 years of your thoughts 
KULR
BigJuan BigJuan il y a 8 minutes
Paulie Pennies Paulie Pennies il y a 8 minutes
The Globe Topper API seems to be very valuable. 😎 It was to be the "Cornerstone" on the road to $750 Million Annual Revs.
ASII
HoldEm777 HoldEm777 il y a 8 minutes
I don’t hate him. I just don’t think a toxic funder should be aloud to run a company much less create debt situations between the two to enrich himself.
And I never said it would not move. I hope it does.

It just blows my mind the SEC is ok with this activity.
ASII
budfoxfun budfoxfun il y a 8 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun il y a 8 minutes
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM

Dernières Valeurs Consultées

Delayed Upgrade Clock