Kraneshares Sse Star Mar... KSTR - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Kraneshares Sse Star Market 50 Index ETF (KSTR)
Kraneshares Sse Star Market 50 Index ETF (KSTR) Options

Kraneshares Sse Star Market 50 Index ETF (KSTR)

12,97

0,17

(1,33%)

Fermé 23 Janvier 10:00PM

Retardé de 15 minutes

12,97

0,00

( 0,00% )

Avant marché: 1:01PM

Retardé de 15 minutes

KSTR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	2,50	7,50	0,00	5,00	0,00	0,00 %	0	0	-
9,00	1,50	6,50	0,00	4,00	0,00	0,00 %	0	0	-
10,00	0,50	5,50	0,00	3,00	0,00	0,00 %	0	0	-
11,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,60	5,50	0,00	3,05	0,00	0,00 %	0	0	-
17,00	1,60	6,50	0,00	4,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DGNXDiginex Ltd	13,71 (82,80%)	617,65k
FSEAFirst Seacoast Bancorp Inc	US$ 15,90 (59,00%)	6
BKHABlack Hawk Acquisition Corporation	US$ 16,55 (58,98%)	9
BBGIBeasley Broadcast Group Inc	US$ 13,31 (58,45%)	14
CRWSCrown Crafts Inc	US$ 6,99 (56,03%)	1
VIRCVirco Manufacturing Company	US$ 6,01 (-45,86%)	70
CPBICentral Plains Bancshares Inc	US$ 10,01 (-31,67%)	8
TSBKTimberland Bancorp Inc	US$ 21,01 (-27,63%)	14
XNCRXencor Inc	US$ 15,01 (-27,38%)	16
UBFOUnited Security Bancshares	US$ 7,21 (-27,25%)	15
QNRXQuoin Pharmaceuticals Ltd	US$ 0,7862 (33,34%)	19,91M
KOPNKopin Corporation	US$ 1,92 (30,61%)	17,04M
HEPAHepion Pharmaceuticals Inc	US$ 0,1471 (8,96%)	8,62M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,313 (-1,88%)	6,59M
ASSTAsset Entities Inc	US$ 1,32 (-2,94%)	6,51M

SunshineSmiles

SunshineSmiles il y a 4 minutes

They are putting in the work no doubt. MONI

georgie18

georgie18 il y a 4 minutes

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

maxine523

maxine523 il y a 4 minutes

HKPD - Breaking out. Following DGNX.

Mark

Mark il y a 4 minutes

georgie18

georgie18 il y a 4 minutes

Good Morning...🥳

georgie18

georgie18 il y a 5 minutes

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

lovethatgreen

lovethatgreen il y a 5 minutes

What's happened on the site in only a week is impressive no doubt

$ MONI

georgie18

georgie18 il y a 5 minutes

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

Mark

Mark il y a 7 minutes

dreamaker56

dreamaker56 il y a 8 minutes

I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC

Mark

Mark il y a 8 minutes

$HEPA .17s, gap fill @ .28, be nice to see it go there.

georgie18

georgie18 il y a 9 minutes

KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w

georgie18

georgie18 il y a 9 minutes

KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w

hnbadger1

hnbadger1 il y a 10 minutes

Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a

wadegarret

wadegarret il y a 10 minutes

Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744

KILLAZILLA

KILLAZILLA il y a 11 minutes

LOLOLOLOL...NOT an "update"!

We ALREADY knew motion to dismiss not granted....

uranium-pinto-beans

uranium-pinto-beans il y a 11 minutes

Todays Largest Decreases in stock option open interest $NVDA $AAL $AI $GLW $BXMT $ROIV $DAL $MSFT

Money hunt

Money hunt il y a 11 minutes

It’s all imminent!!! AI So hot FOXO’s AI epigenetics will exploder

OVERVIEW
MORE
KEY DATA
OPEN
$0.27
DAY RANGE
0.26 - 0.36
52 WEEK RANGE
0.13 - 1.30
MARKET CAP
$6.36M
SHARES OUTSTANDING
19M
PUBL

Golden Cross

Golden Cross il y a 12 minutes

$LITM on the move PM

SunshineSmiles

SunshineSmiles il y a 12 minutes

Updates lookin good on MyPressAlert. MONI

wadegarret

wadegarret il y a 12 minutes

Buy SOXS @ $17.49

Buy 2000 SOXS @ $17.49 = $34980

subslover

subslover il y a 12 minutes

Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV / ACCESS Newswire / January 23, 2025 / Skinvisible Pharmaceuticals, Inc. ("Skinvisible" or "the Company"), (OTCQB:SKVI), an innovative topical and transdermal pharmaceutical research and development comp

Justlurking

Justlurking il y a 13 minutes

work-n-hard

work-n-hard il y a 13 minutes

TVGN: Nobody seems interested in this one? You are more experienced at charts than I am, what's your thoughts please.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/wfhfzScreenshot_2025-01-23_at_07-04-09_TVGN_SharpCharts_StockCharts.com.png

I think she's going

Kraneshares Sse Star Mar...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales