ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

KTEC Kraneshares Hang Seng Tech Index Etf

12,85
0,39 (3,13%)
Après les heures de négociation
Dernière mise à jour : 00:26:13
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,008,0011,500,009,750,000,00 %00-
4,007,0010,500,008,750,000,00 %00-
5,006,009,500,007,750,000,00 %00-
6,005,008,500,006,750,000,00 %00-
7,004,007,500,005,750,000,00 %00-
8,002,906,500,004,700,000,00 %00-
9,002,055,500,003,7750,000,00 %00-
10,001,104,500,002,800,000,00 %00-
11,001,702,100,401,900,000,00 %01-
12,000,002,500,000,000,000,00 %00-
13,000,001,650,000,000,000,00 %00-
14,000,151,550,150,850,000,00 %010-
15,000,001,550,000,000,000,00 %00-
16,000,001,550,000,000,000,00 %00-
17,000,001,550,000,000,000,00 %00-
18,000,001,550,000,000,000,00 %00-
19,000,001,550,000,000,000,00 %00-
20,000,001,550,000,000,000,00 %00-
21,000,001,550,000,000,000,00 %00-
22,000,001,550,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,001,550,000,000,000,00 %00-
4,000,001,550,000,000,000,00 %00-
5,000,001,550,000,000,000,00 %00-
6,000,001,550,000,000,000,00 %00-
7,000,001,550,000,000,000,00 %00-
8,000,001,550,000,000,000,00 %00-
9,000,001,550,000,000,000,00 %00-
10,000,001,550,000,000,000,00 %00-
11,000,001,550,000,000,000,00 %00-
12,000,001,600,000,000,000,00 %00-
13,000,001,900,000,000,000,00 %00-
14,000,003,000,000,000,000,00 %00-
15,000,504,000,002,250,000,00 %00-
16,001,505,000,003,250,000,00 %00-
17,002,506,000,004,250,000,00 %00-
18,003,507,000,005,250,000,00 %00-
19,004,508,000,006,250,000,00 %00-
20,005,509,000,007,250,000,00 %00-
21,006,5010,000,008,250,000,00 %00-
22,007,5011,000,009,250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock