ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

1,265
0,065
( 5,42% )
Mis à jour : 16:48:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,700,850,850,7750,1521,43 %1037115:20:46
1,000,200,350,350,2750,1466,67 %35934116:26:33
1,500,050,050,050,050,000,00 %7151 03116:48:19
2,000,010,050,050,030,04400,00 %1543716:14:18
2,500,030,050,020,04-0,01-33,33 %287114:38:04
3,000,050,050,050,050,000,00 %0394-
3,500,050,050,050,050,000,00 %0384-
4,000,100,050,100,0750,000,00 %024-
4,500,090,500,090,2950,000,00 %012-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,070,050,070,060,000,00 %03-
1,000,050,050,030,05-0,02-40,00 %1512214:59:11
1,500,200,300,260,25-0,09-25,71 %1510614:57:36
2,000,700,800,750,75-0,05-6,25 %3085416:41:01
2,501,101,501,301,300,000,00 %011-
3,001,551,951,851,750,000,00 %040-
3,501,902,902,152,400,000,00 %00-
4,002,303,302,802,800,000,00 %00-
4,502,803,703,403,250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,59
(152,14%)
10,89M
HMRHeidmar Maritime Holdings Corporation
US$ 4,14
(62,35%)
37,77M
SPGCSacks Parente Golf Inc
US$ 0,1561
(44,54%)
310,38M
LFWDLifeward Ltd
US$ 2,05
(39,46%)
93,42M
AVAHAveanna Healthcare Holdings Inc
US$ 5,09
(36,10%)
1,87M
ADTXAditxt Inc
US$ 0,035
(-38,38%)
86,54M
ULYUrgent ly Inc
US$ 0,334
(-34,46%)
1,08M
SPHLSpringview Holdings Ltd
US$ 0,8599
(-30,65%)
1,33M
KBSXFST Corporation
US$ 2,15
(-30,65%)
34,01k
QRHCQuest Resource Holding Corporation
US$ 2,68
(-30,39%)
322,17k
SPGCSacks Parente Golf Inc
US$ 0,1561
(44,54%)
310,38M
INTCIntel Corporation
US$ 23,845
(15,30%)
148,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,245
(-9,79%)
146,65M
NVDANVIDIA Corporation
US$ 116,40
(0,57%)
134,5M
DMNDamon Inc
US$ 0,1835
(2,69%)
100,1M
NanoEE NanoEE il y a 5 minutes
In some cases yes, in some cases no.

Look at the Smackover, it’s farming land now, until landowners agree on royalties.
AZLAF
zigjordan zigjordan il y a 5 minutes
I got about 10 cents on the dollar. The issue is all the Bonds were thrown in the settlement, not just common stock. Those were 240-260Mish. I thought I would get closer to 15 cents/$. I do not expect another round of checks unless they win another lawsuit.
makinezmoney makinezmoney il y a 6 minutes
$BBCP: Wuzzzzzzzzzzuppppppppp................ now $5.60

Ok... I see you............ thats quite a nice bounce on the daily after trailing down for over 5wks

Lil reprieve I see

$430Milly annual revs........ RSI was clearly oversold........... makes sense.
BBCP
StayHumble StayHumble il y a 6 minutes
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
36Knuckle 36Knuckle il y a 6 minutes
Found a link that worked finally...it really doesn't have to be this hard though...or is it just me!
🤣
stocktowatch stocktowatch il y a 6 minutes
$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy #otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billion
IQST
gutek gutek il y a 7 minutes
Thanks for your reply. I am surprised CLIS CEO Michael Smith as a reputable attorney for many years did not even bother to let CLIS investors know what is going on with the company. Several promising statements were made on the internet under his watch in the past which now look like were misleading
CatfishHunter CatfishHunter il y a 7 minutes
I wouldn't worry about it .  That will be changing . And sorry, got your DM but have a free account and can't reply back.   I've been with RDGL a very long time and know a lot of people lol. 
RDGL
getmoreshares getmoreshares il y a 7 minutes
added a few- slapped it
ZHUD
Wingsjr Wingsjr il y a 7 minutes
$FNMA $FMCC It is done, Pulte has been confirmed. 🤑 His first statement is what we need to pay attention to. Hope he mentions release.
FMCC FNMA
todamoon todamoon il y a 7 minutes
This is absolutely going to fly as we get more volume!
HLLK
Lime Time Lime Time il y a 7 minutes
No thanks. All for you. I can find a cheaper stock with a much smaller float. This is worth a one tic flip. That's it.
AHRO
navycmdr navycmdr il y a 7 minutes
Highlighted Pulte confirmation Vote after 1 pm ...

https://investorshub.advfn.com/uimage/uploads/2025/3/13/fog[oPulte.JPG
FNMA
Yo-Yo Yo-Yo il y a 7 minutes
HMR going nuts for 4 days
HMR
LJ-Bodhi LJ-Bodhi il y a 8 minutes
Old article but it is as relevant today as ever. Billions of dollars of R&D into GLP-1 weight loss shots, but this Vegas garage "company" has instantly "discovered" some new snake oil to do the weight loss trick. Ummm, okaaayyyyy. But, it's going to be sponsored by highly fit and trained UFC fighter
GLP
makinezmoney makinezmoney il y a 8 minutes
$HMR: Fives in the x-hairs now

Wow............... shes on a roll.

GO $HMR
HMR
ramfan60 ramfan60 il y a 8 minutes
Why would we be surprised at US sales dropping Y/Y? We don't do any level of promotion in the US...... it's not worth the expense when .50 cents of every new dollar would go to the generics.
AMRN
glenn1919 glenn1919 il y a 8 minutes
wlds.....................................................................out
WLDS
H2004 H2004 il y a 9 minutes
$QMMM Amazing that this ticker has not gotten any respect from y'all today. Up 12% as of this writing....Cheers!!!
QMMM
Patswil Patswil il y a 9 minutes
The real vote is at 1:00
FNMA
sweet crude sweet crude il y a 9 minutes
News: to purchase $ONDO $PAXG tokens

March 13, 2025 / Silver Scott Mines, Inc. (OTC PINK:SILS), a company focused on the tokenization of real-world assets (RWA) for the blockchain, announces plans to explore an asset purchase program for its treasury reserves, targeting Ondo Finance (
ONDO PAXG SILS
trading.jeff trading.jeff il y a 9 minutes
You might have a point. I'll take it under consideration.
Maybe if you'll.......

throw just a little more at it that will change things.
APRU
Bubae Bubae il y a 9 minutes
It is about who you know. I would like to know why this new management issued 450 million shares priced at only $0.000149 back in November. Look back at the chart and we see that they made very nice bank. Their gain is being booked as retail losses. Something like $4 million in agreements now sittin
RDAR
$PennyMover $PennyMover il y a 9 minutes
Why is he losing money?
GRLF

Dernières Valeurs Consultées

Delayed Upgrade Clock