Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
AMEX
KULR Technology Group Inc (KULR)
KULR Technology Group Inc (KULR) Options

KULR Technology Group Inc (KULR)

3,755

0,015

( 0,40% )

Mis à jour : 19:02:18

KULR Technology Group Inc ([symbol]) Options

KULR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	2,90	3,50	3,12	3,20	-0,28	-8,24 %	1	2	16:58:35
1,00	2,20	3,20	2,40	2,70	0,00	0,00 %	0	27	-
1,50	1,80	2,55	2,38	2,175	0,00	0,00 %	0	4	-
2,00	1,20	2,20	1,60	1,70	0,00	0,00 %	0	56	-
2,50	0,95	1,60	1,23	1,275	0,00	0,00 %	0	187	-
3,00	0,55	1,20	0,85	0,875	0,00	0,00 %	0	637	-
3,50	0,35	0,80	0,60	0,575	0,00	0,00 %	0	546	-
4,00	0,30	0,50	0,35	0,40	-0,03	-7,89 %	14	1 171	18:40:13
4,50	0,20	0,25	0,22	0,225	0,01	4,76 %	7	1 604	16:53:28
5,00	0,10	0,25	0,16	0,175	0,01	6,67 %	152	1 516	18:47:13
5,50	0,05	0,15	0,11	0,10	-0,04	-26,67 %	35	3 586	18:50:10
7,00	0,00	0,15	0,08	0,05	0,03	60,00 %	2	464	17:43:01
8,00	0,00	0,10	0,05	0,05	0,00	0,00 %	1	167	16:48:49
9,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	50	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,10	0,03	0,03	0,00	0,00 %	0	3	-
1,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	0	-
1,50	0,00	0,50	0,03	0,03	0,00	0,00 %	0	1	-
2,00	0,00	0,50	0,03	0,03	0,00	0,00 %	0	40	-
2,50	0,00	0,30	0,10	0,10	0,00	0,00 %	0	131	-
3,00	0,05	0,25	0,18	0,15	-0,02	-10,00 %	68	191	18:00:20
3,50	0,30	0,50	0,35	0,40	0,00	0,00 %	11	482	16:40:26
4,00	0,45	0,95	0,70	0,70	0,00	0,00 %	0	241	-
4,50	0,80	1,30	1,08	1,05	0,00	0,00 %	0	93	-
5,00	1,30	1,75	1,22	1,525	0,00	0,00 %	0	96	-
5,50	1,70	2,20	3,06	1,95	0,00	0,00 %	0	2	-
7,00	2,90	3,90	0,00	3,40	0,00	0,00 %	0	0	-
8,00	3,90	4,70	0,00	4,30	0,00	0,00 %	0	0	-
9,00	4,90	5,70	0,00	5,30	0,00	0,00 %	0	0	-
10,00	5,90	6,80	0,00	6,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 13,87 (124,43%)	29,81M
PCLAPicoCELA Inc	US$ 6,61 (115,31%)	1,71M
INLFINLIF Limited	US$ 0,0535 (78,33%)	2,03B
IVFINVO Fertility Inc	US$ 2,0989 (69,27%)	75,62M
CRISCuris Inc	US$ 0,2995 (45,53%)	12,68M
PSIGPS International Group Ltd	US$ 1,199 (-89,84%)	8,17M
TOIIWOncology Institute Inc	US$ 0,028064 (-38,99%)	43,15k
KUSTKustom Entertainment Inc	US$ 0,895 (-37,41%)	2,14M
LICNLichen International Ltd	US$ 1,06 (-36,53%)	14,62M
ANGHAnghami Inc	US$ 3,44 (-33,85%)	124,07k
INLFINLIF Limited	US$ 0,053401 (78,00%)	2,03B
GDCGD Culture Group Ltd	US$ 0,0105 (-23,36%)	376,92M
RCTRedCloud Holdings PLC	US$ 0,3724 (31,64%)	238,77M
HKITHitek Global Inc	US$ 0,2951 (32,39%)	108,34M
IVFINVO Fertility Inc	US$ 2,0915 (68,67%)	75,62M

jpike

jpike il y a 2 minutes

Cramer not liking POET. He is wrong. Give it time.

ErnieBilco

ErnieBilco il y a 2 minutes

I will have time after market to decide if I add or just rest with what I hold.

jcromeenes

jcromeenes il y a 3 minutes

"No Rush." Those were Trump's words.

nowwhat2

nowwhat2 il y a 4 minutes

Silver 60 / Bitcoin 60
Might be fun to watch

Plus not too surprisingly, they're at a similar juncture.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/kybobsilver_june_10_2y_oval_50.jpg

https://investorshub.advfn.com

jcromeenes

jcromeenes il y a 4 minutes

Today is much less fun than the last 2 days. :-(

MasterBlastr

MasterBlastr il y a 4 minutes

Found you - I looks like your day is just getting started - GL

FormalMHRAconsultant

FormalMHRAconsultant il y a 5 minutes

Do you think it's possible that the patient level data was an ORBIS requirement rather than an MHRA one?
I was actually thinking about that the other day. It's certainly possible, but I think the MHRA is the more likely explanation.

The MHRA has had an active MAA under review f

OverDraught

OverDraught il y a 5 minutes

JMO, but it looks like the index funds are filling their requirements by harvesting the stops. The SP is starting to look like a compressed spring...

Involuntary-Recluse

Involuntary-Recluse il y a 5 minutes

Take the SPY to 1000 ;-)

imho

LessIsMore

LessIsMore il y a 6 minutes

See you on the first day market open after July 3

Pretty confident that this will be another nothing burger let's wait and see.

GLTY

misterfishman

misterfishman il y a 6 minutes

Hmmm very interesting indeed i must say that your DD is top notch.thats a skill i am not good at.

Steady_T

Steady_T il y a 6 minutes

The point was that MHRA has an increasing reason to render a decision, nothing more.
If you want to call that a shift, OK.
But if the MAA still has not satisfied MHRA after more than 2.5 years, then why shift the issue to MHRA’ has an image to protect?

Not rejected absol

deri21

deri21 il y a 7 minutes

$PTOP How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-1182771

InvestorinAZ

InvestorinAZ il y a 7 minutes

Exactly... did you stop to think that there might be a reason they DIDN'T force whoever needed cash to wait til we hit 0.02?
Could it possibly be because they know it isn't going to hurt ANYTHING to have them do what they did?

Huh... is it at least POSSIBLE that they know thing

deri21

deri21 il y a 8 minutes

$PTOP How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-118277

imafan

imafan il y a 8 minutes

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

http://h

Saltwaterstocks

Saltwaterstocks il y a 9 minutes

Another great day. What a beast.

ErnieBilco

ErnieBilco il y a 9 minutes

I almost always buy on the downside but here there is no clear reason for the drop

IF I DON'T KNOW WHY - I DON'T BUY

fredscott36

fredscott36 il y a 9 minutes

.....gotta hand it to the FDIC................IF.....IF.......the FDIC is using Warren Buffett to pump up the s/p of FCNCA........GENIUS................if UBS is dragging its feet on buying FCNCA....................and the FDIC dangles FCNCA in front of BRK's $400-billion cash pile...............WTF

waterchaser

waterchaser il y a 10 minutes

So when is HIRU going to shoot the moon?
LOL.

georgie18

georgie18 il y a 10 minutes

FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...

georgie18

georgie18 il y a 10 minutes

FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...

imafan

imafan il y a 10 minutes

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

ducci1

ducci1 il y a 10 minutes

Indexes----Still Coiling in The Retrace Pivots----Vix Trix--Macro--15 min Bull//Bear R/Line 18.85 (Pivot 18.85)---Closes Below & Reverse ---

Monksdream

Monksdream il y a 10 minutes

ILLR creeping higher

KULR Technology

Bimergen Energy

British American Tobacco

DiamondRock Hospitality

Absolutely Critical Reso...

Levshares -1x Boeing Etp

Railtown AI Technologies

TransGlobe Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.