ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Comstock Inc

Comstock Inc (LODE)

0,3662
0,0226
(6,58%)
Fermé 20 Novembre 10:00PM
0,3797
0,0135
( 3,69% )
Avant marché: 1:19PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,040,050,050,0450,0125,00 %251 13019/11/2024
1,000,040,050,040,0450,000,00 %0179-
1,500,050,050,050,050,000,00 %011-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,100,250,250,1750,1292,31 %160619/11/2024
1,000,550,750,000,650,000,00 %00-
1,500,851,250,001,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 0,4307
(90,41%)
29,38M
QSIQuantum Si Inc
US$ 1,08
(70,62%)
9,82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2374
(45,91%)
68,11M
FFNWFirst Financial Northwest Inc
US$ 30,99
(39,28%)
92
BTSGUBrightSpring Health Services Inc
US$ 94,01
(38,64%)
100
AHCOAdaptHealth Corporation
US$ 6,11
(-37,27%)
41
WSBFWaterstone Financial Inc
US$ 10,12
(-33,64%)
3
FSTRL B Foster Company
US$ 18,00
(-29,99%)
5
PFCPremier Financial Corporation
US$ 20,00
(-27,64%)
203
XNCRXencor Inc
US$ 17,11
(-27,59%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2374
(45,91%)
68,11M
DBGIDigital Brands Group Inc
US$ 0,15
(28,64%)
34,82M
SLXNSilexion Therapeutics Corporation
US$ 0,4307
(90,41%)
29,38M
KITTNauticus Robotics Inc
US$ 1,19
(30,74%)
22,31M
XXII22nd Century Group Inc
US$ 0,1001
(2,67%)
11,78M
JamesF1 JamesF1 il y a 50 secondes
HGilS, good point. Dealing with the bureaucracy of the DEA can’t be easy. Elite has navigated it very well.
ELTP
Cake Eater Cake Eater il y a 1 minute
I believe that Takeda and Hikma are the only ones authorized in the UK.
Takeda has extended patent protection for Vyvanse/Elvanse in certain European countries until February 2028 and March 2029.
Teva: Manufactures and sells Volidax, a generic version of Vyvanse/Tyvense in Europe.
ELTP
Diamondhands45 Diamondhands45 il y a 2 minutes
So you have nothing you say to prove anything.  Just speculative nonsense about the shadows
SPZI
Diamondhands45 Diamondhands45 il y a 2 minutes
Prove he is clown.  

It's all in the filings and audited or not they are legally required to be accurate.

Most OTC are scams and those notes or insider shares or preferred are always in the filings.

Nothing in Spzi in that regard.  Period
SPZI
Zardiw Zardiw il y a 2 minutes
I was thinking.......WTF are celebrities anyway?? .....They're just people who a lot of other people pay attention to cause they're good actors, or the media pays them a lot of homage..........they have NOTHING to say, or contribute........

Z
Rodney5 Rodney5 il y a 2 minutes
Advice to Common Shareholders to sell their shares at the absolute bottom before a 688% price increase and continues to give out advice.

percentage change
from Starting Value = 0.43
to Final Value = 3.39 yesterdays close
= 688.372% increase

Quo
FNMA
tw0122 tw0122 il y a 2 minutes
Bang bang proteins up above $1.45 resistance 
$1.20s + 90%
QSI
resx18 resx18 il y a 3 minutes
Good Morning $CBDW
CBDW
penguin007 penguin007 il y a 3 minutes
Interesting, and very good news!
ZHUD
Twilson Twilson il y a 3 minutes
he is bullish
Rambo Rell Rambo Rell il y a 3 minutes
$ILLR’s partnership with BKFC is unlocking new revenue streams in the combat sports market. Bare-knuckle fighting is rapidly growing in popularity, and Triller is at the forefront of this movement. TrillerTV ensures fans get access to raw, action-packed content.
ILLR
Rambo Rell Rambo Rell il y a 4 minutes
$ILLR’s partnership with BKFC is unlocking new revenue streams in the combat sports market. Bare-knuckle fighting is rapidly growing in popularity, and Triller is at the forefront of this movement. TrillerTV ensures fans get access to raw, action-packed content.
ILLR
 just Scottie just Scottie il y a 4 minutes
May 1000 camel fleas in fest the crotch and armpits of Chad McKay and his loyal henchman
SFLM
boston127 boston127 il y a 4 minutes
Chinese are known for fake pictures

and videos of corporate offices.
IGPK
GBR GBR il y a 4 minutes
Yeah, maybe if they would have
put aiWARE front and center for all of 2023 to present, maybe they would not be seeking equity financing at sub 3.

Instead, spent the whole time jumping through AWS hoops without getting anything in return.
VERI
Invest-in-America Invest-in-America il y a 4 minutes
QSI: I'm in --- who wouldn't be???!!!
QSI
Zardiw Zardiw il y a 4 minutes
Low priced Nasdaq stocks are the new OTC.........fwiw

Z
GREGG THE GREEK GREGG THE GREEK il y a 5 minutes
Oh I agree. Actually added some 008s last week myself, Didn't expect to see us down that so scooped a few up and already paying.

Just would like to see more eyes on XCRT.

Good morning to you and all.
XCRT
Zardiw Zardiw il y a 5 minutes
And there was almost ZERO damage from israeli missiles. In fact they turned around when they discovered their 'stealth' F35 had Iranian missile lock on them. You need to get your info from truthful sources....not israeli propaganda.

If they did damage, where is the evidence? Where are
ZNOG
bigone bigone il y a 5 minutes
Thanks for sharing this fantastic information NYBob.
MMTMF
TrendTrade2016 TrendTrade2016 il y a 6 minutes
IVDA MINI MONSTER READY TO BEAST
IVDA
Paulie Pennies Paulie Pennies il y a 6 minutes
$ASII 2.5 Billion Retail Shares Loaded and Locked💣️
ASII
littlerhody littlerhody il y a 8 minutes
I have made and continue to make several trades a Month on Fidelity for our lil gem!!!
ELTP
Zardiw Zardiw il y a 8 minutes
Every share of $ZNOG is drenched in Palestinian blood.........

Z
ZNOG
jour_trader jour_trader il y a 8 minutes
I don't disagree. I personally don't consider Zack's analyst coverage. We want sell-side analysts to cover us and have real write up reporting. Let's see an actual share price target. Maybe in 2025 if we uplist to NASDAQ.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock